BUGO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $513.915 | $2.100,23 | N/A |
| 2026-03-22 | $530.532 | $2.419,81 | $0,00050942 |
| 2026-03-21 | $539.748 | $2.203,52 | $0,00053045 |
| 2026-03-20 | $559.579 | $3.168,99 | $0,00053975 |
| 2026-03-19 | $551.825 | $2.999,10 | $0,00055958 |
| 2026-03-18 | $549.198 | $2.676,03 | $0,00055182 |
| 2026-03-17 | $573.987 | $3.021,12 | $0,00054941 |
| 2026-03-16 | $584.150 | $2.509,31 | $0,00057185 |
| 2026-03-15 | $585.536 | $3.136,66 | $0,00058559 |
| 2026-03-14 | $547.823 | $4.557,52 | $0,00058548 |
| 2026-03-13 | $525.338 | $2.508,65 | $0,00054783 |
| 2026-03-12 | $530.061 | $6.086,42 | $0,00052534 |
| 2026-03-11 | $597.720 | $2.542,50 | $0,00053009 |
| 2026-03-10 | $591.970 | $3.571,88 | $0,00059772 |
| 2026-03-09 | $553.513 | $2.646,49 | $0,00059197 |
| 2026-03-08 | $546.168 | $5.391,78 | $0,00055513 |
| 2026-03-07 | $480.555 | $3.105,44 | $0,00054620 |
| 2026-03-06 | $494.721 | $3.080,34 | $0,00047621 |
| 2026-03-05 | $491.632 | $6.192,69 | $0,00049473 |
| 2026-03-04 | $418.035 | $2.771,49 | $0,00049163 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
