BugsCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $6.169.794 | $268.793 | N/A |
| 2026-08-16 | $5.489.707 | $121.366 | $0,00066188 |
| 2026-08-15 | $5.598.367 | $126.874 | $0,00058892 |
| 2026-08-14 | $5.576.804 | $230.469 | $0,00060058 |
| 2026-08-13 | $5.979.638 | $258.076 | $0,00059826 |
| 2026-08-12 | $5.785.406 | $256.923 | $0,00064148 |
| 2026-08-11 | $5.341.056 | $169.494 | $0,00062064 |
| 2026-08-10 | $5.470.610 | $221.199 | $0,00057297 |
| 2026-08-09 | $5.664.211 | $203.780 | $0,00058687 |
| 2026-08-08 | $5.911.330 | $148.401 | $0,00060764 |
| 2026-08-07 | $6.158.204 | $196.568 | $0,00063415 |
| 2026-08-06 | $5.864.858 | $156.869 | $0,00066063 |
| 2026-08-05 | $5.735.836 | $173.738 | $0,00062917 |
| 2026-08-04 | $5.242.034 | $149.501 | $0,00061532 |
| 2026-08-03 | $4.975.458 | $187.440 | $0,00056235 |
| 2026-08-02 | $4.992.529 | $242.737 | $0,00053375 |
| 2026-08-01 | $4.739.883 | $223.789 | $0,00053558 |
| 2026-07-31 | $4.781.933 | $540.474 | $0,00050848 |
| 2026-07-30 | $4.489.634 | $210.653 | $0,00051299 |
| 2026-07-29 | $4.417.041 | $185.140 | $0,00048164 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
