BugsCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $6.630.542 | $180.132 | N/A |
| 2026-06-28 | $6.936.339 | $209.174 | $0,00071160 |
| 2026-06-27 | $6.584.476 | $295.577 | $0,00074397 |
| 2026-06-26 | $6.452.880 | $185.379 | $0,00070664 |
| 2026-06-25 | $6.413.468 | $178.148 | $0,00069225 |
| 2026-06-24 | $6.568.556 | $197.525 | $0,00068780 |
| 2026-06-23 | $6.580.959 | $258.409 | $0,00070955 |
| 2026-06-22 | $6.794.344 | $202.357 | $0,00070627 |
| 2026-06-21 | $6.911.278 | $193.140 | $0,00073003 |
| 2026-06-20 | $7.102.451 | $344.715 | $0,00074154 |
| 2026-06-19 | $6.564.358 | $215.263 | $0,00076046 |
| 2026-06-18 | $6.753.781 | $165.076 | $0,00070469 |
| 2026-06-17 | $6.784.165 | $317.334 | $0,00072563 |
| 2026-06-16 | $6.900.717 | $442.721 | $0,00073062 |
| 2026-06-15 | $6.662.044 | $239.175 | $0,00074093 |
| 2026-06-14 | $6.740.112 | $460.973 | $0,00071562 |
| 2026-06-13 | $6.895.604 | $518.026 | $0,00072303 |
| 2026-06-12 | $6.979.264 | $482.521 | $0,00073795 |
| 2026-06-11 | $7.057.460 | $525.994 | $0,00074891 |
| 2026-06-10 | $6.719.129 | $520.927 | $0,00075610 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
