BugsCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $5.516.042 | $38.815 | N/A |
| 2026-10-13 | $5.660.784 | $43.798 | $0,00054204 |
| 2026-10-12 | $5.896.891 | $22.923 | $0,00055627 |
| 2026-10-11 | $5.878.740 | $72.497 | $0,00057947 |
| 2026-10-10 | $5.815.503 | $127.266 | $0,00057768 |
| 2026-10-09 | $5.539.502 | $81.277 | $0,00057147 |
| 2026-10-08 | $5.729.671 | $58.485 | $0,00054435 |
| 2026-10-07 | $6.062.063 | $39.565 | $0,00056304 |
| 2026-10-06 | $6.004.070 | $159.889 | $0,00059570 |
| 2026-10-05 | $6.244.677 | $33.517 | $0,00059000 |
| 2026-10-04 | $6.256.501 | $31.031 | $0,00061364 |
| 2026-10-03 | $6.220.088 | $47.872 | $0,00061481 |
| 2026-10-02 | $6.351.206 | $38.816 | $0,00061123 |
| 2026-10-01 | $6.247.876 | $52.590 | $0,00062411 |
| 2026-09-30 | $6.489.709 | $28.284 | $0,00061396 |
| 2026-09-29 | $6.431.653 | $58.280 | $0,00063772 |
| 2026-09-28 | $6.361.476 | $76.660 | $0,00063202 |
| 2026-09-27 | $6.299.312 | $49.092 | $0,00062512 |
| 2026-09-26 | $6.192.950 | $38.568 | $0,00061901 |
| 2026-09-25 | $6.384.660 | $76.254 | $0,00060856 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
