buidl Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $52.298 | $29,69 | N/A |
| 2026-08-30 | $54.505 | $3,99 | $0,00005231 |
| 2026-08-29 | $53.423 | $146,99 | $0,00005452 |
| 2026-08-28 | $56.492 | $475,86 | $0,00005343 |
| 2026-08-27 | $51.334 | $46,79 | $0,00005650 |
| 2026-08-26 | $48.796 | $558,20 | $0,00005134 |
| 2026-08-25 | $49.755 | $30,03 | $0,00004880 |
| 2026-08-24 | $48.417 | $104,86 | $0,00004976 |
| 2026-08-23 | $47.241 | $96,12 | $0,00004843 |
| 2026-08-22 | $46.939 | $162,90 | $0,00004725 |
| 2026-08-21 | $44.347 | $77,03 | $0,00004695 |
| 2026-08-20 | $43.373 | $104,28 | $0,00004435 |
| 2026-08-19 | $39.502 | $43,90 | $0,00004338 |
| 2026-08-18 | $38.910 | $49,56 | $0,00003951 |
| 2026-08-17 | $38.739 | $117,31 | $0,00003892 |
| 2026-08-16 | $38.300 | $12,89 | $0,00003875 |
| 2026-08-15 | $38.398 | $17,82 | $0,00003831 |
| 2026-08-14 | $38.891 | $30,32 | $0,00003841 |
| 2026-08-13 | $38.699 | $431,28 | $0,00003890 |
| 2026-08-12 | $40.731 | $3,16 | $0,00003871 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
