buidl Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $39.017 | $5,99 | N/A |
| 2026-10-15 | $38.602 | $1,52 | $0,00003902 |
| 2026-10-14 | $39.540 | $18,84 | $0,00003861 |
| 2026-10-13 | $38.626 | $18,42 | $0,00003955 |
| 2026-10-12 | $41.255 | $1,56 | $0,00003863 |
| 2026-10-11 | $40.804 | $1.469,27 | $0,00004126 |
| 2026-10-10 | $44.865 | $37,95 | $0,00004081 |
| 2026-10-09 | $45.257 | $1.177,00 | $0,00004487 |
| 2026-10-08 | $47.759 | $30,03 | $0,00004527 |
| 2026-10-07 | $48.049 | $30,36 | $0,00004777 |
| 2026-10-06 | $49.775 | $141,09 | $0,00004806 |
| 2026-10-05 | $49.881 | $8,44 | $0,00004978 |
| 2026-10-04 | $49.069 | $115,28 | $0,00004989 |
| 2026-10-03 | $49.096 | $219,93 | $0,00004908 |
| 2026-10-02 | $49.226 | $481,45 | $0,00004911 |
| 2026-10-01 | $50.652 | $17,54 | $0,00004924 |
| 2026-09-30 | $51.123 | $605,03 | $0,00005066 |
| 2026-09-29 | $53.408 | $207,77 | $0,00005113 |
| 2026-09-28 | $54.195 | $1,92 | $0,00005342 |
| 2026-09-27 | $53.977 | $7,60 | $0,00005421 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
