buidl Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $40.861 | $42,67 | N/A |
| 2026-08-10 | $40.818 | $28,00 | $0,00004087 |
| 2026-08-09 | $40.701 | $24,73 | $0,00004083 |
| 2026-08-08 | $39.533 | $14,12 | $0,00004071 |
| 2026-08-07 | $39.091 | $31,55 | $0,00003954 |
| 2026-08-06 | $39.796 | $7,63 | $0,00003910 |
| 2026-08-05 | $39.687 | $5,90 | $0,00003980 |
| 2026-08-04 | $39.565 | $24,75 | $0,00003969 |
| 2026-08-03 | $39.593 | $52,95 | $0,00003957 |
| 2026-08-02 | $38.967 | $111,05 | $0,00003960 |
| 2026-08-01 | $39.587 | $100,00 | $0,00003897 |
| 2026-07-31 | $39.965 | $8,39 | $0,00003959 |
| 2026-07-30 | $39.689 | $170,70 | $0,00003997 |
| 2026-07-29 | $40.467 | $141,58 | $0,00003970 |
| 2026-07-28 | $40.232 | $14,54 | $0,00004047 |
| 2026-07-27 | $41.559 | $109,08 | $0,00004024 |
| 2026-07-26 | $40.592 | $89,81 | $0,00004157 |
| 2026-07-25 | $40.806 | $478,93 | $0,00004060 |
| 2026-07-24 | $43.248 | $71,13 | $0,00004081 |
| 2026-07-23 | $44.054 | $11,41 | $0,00004326 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
