buidl Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $39.964 | $379,60 | N/A |
| 2026-06-25 | $41.383 | $579,82 | $0,00003997 |
| 2026-06-24 | $43.613 | $396,91 | $0,00004138 |
| 2026-06-23 | $44.070 | $97,56 | $0,00004392 |
| 2026-06-22 | $44.477 | $266,68 | $0,00004409 |
| 2026-06-21 | $44.837 | $216,93 | $0,00004449 |
| 2026-06-20 | $42.399 | $42,16 | $0,00004480 |
| 2026-06-19 | $42.318 | $354,34 | $0,00004242 |
| 2026-06-18 | $45.019 | $102,10 | $0,00004232 |
| 2026-06-17 | $46.488 | $129,06 | $0,00004523 |
| 2026-06-16 | $47.477 | $249,83 | $0,00004642 |
| 2026-06-15 | $45.247 | $98,65 | $0,00004725 |
| 2026-06-14 | $43.723 | $302,94 | $0,00004506 |
| 2026-06-13 | $43.331 | $536,20 | $0,00004394 |
| 2026-06-12 | $41.803 | $318,49 | $0,00004335 |
| 2026-06-11 | $39.191 | $54,42 | $0,00004171 |
| 2026-06-10 | $40.547 | $274,02 | $0,00003920 |
| 2026-06-09 | $40.758 | $639,69 | $0,00004026 |
| 2026-06-08 | $43.009 | $643,34 | $0,00004071 |
| 2026-06-07 | $38.979 | $903,14 | $0,00004298 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
