Build Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $159.381 | $16,43 | N/A |
| 2026-09-24 | $159.352 | $89,05 | $0,000000288199 |
| 2026-09-23 | $163.551 | $11,52 | $0,000000288150 |
| 2026-09-22 | $164.992 | $62,92 | $0,000000295744 |
| 2026-09-21 | $157.209 | $5,37 | $0,000000298349 |
| 2026-09-20 | $156.618 | $198,74 | $0,000000284281 |
| 2026-09-19 | $156.018 | $52,85 | $0,000000283214 |
| 2026-09-18 | $146.264 | $45,03 | $0,000000282147 |
| 2026-09-17 | $144.485 | $26,32 | $0,000000264528 |
| 2026-09-16 | $143.523 | $35,88 | $0,000000261311 |
| 2026-09-15 | $150.511 | $10,22 | $0,000000259573 |
| 2026-09-14 | $148.277 | $38,42 | $0,000000272227 |
| 2026-09-13 | $151.308 | $43,43 | $0,000000268186 |
| 2026-09-12 | $150.748 | $15,77 | $0,000000273668 |
| 2026-09-11 | $146.039 | $6,08 | $0,000000272656 |
| 2026-09-10 | $147.866 | $12,34 | $0,000000264144 |
| 2026-09-09 | $148.950 | $54,00 | $0,000000267485 |
| 2026-09-08 | $149.452 | $114,79 | $0,000000269452 |
| 2026-09-07 | $154.237 | $43,92 | $0,000000270376 |
| 2026-09-06 | $149.148 | $26,15 | $0,000000279216 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
