BUILD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $25.965 | $2,15 | N/A |
| 2026-10-07 | $26.291 | $1,007 | $0,00002600 |
| 2026-10-05 | $26.651 | $1,38 | $0,00002632 |
| 2026-10-04 | $26.985 | $1,40 | $0,00002668 |
| 2026-10-03 | $26.550 | $3,41 | $0,00002702 |
| 2026-10-02 | $26.391 | $1,45 | $0,00002658 |
| 2026-10-01 | $26.340 | $1,45 | $0,00002642 |
| 2026-09-30 | $26.556 | $14,46 | $0,00002637 |
| 2026-09-29 | $26.516 | $15,49 | $0,00002659 |
| 2026-09-28 | $27.224 | $5,21 | $0,00002655 |
| 2026-09-27 | $27.054 | $2,71 | $0,00002726 |
| 2026-09-26 | $26.999 | $2,72 | $0,00002709 |
| 2026-09-23 | $26.495 | $27,37 | $0,00002703 |
| 2026-09-22 | $26.744 | $54,49 | $0,00002653 |
| 2026-09-21 | $25.058 | $10,88 | $0,00002678 |
| 2026-09-20 | $25.234 | $102,78 | $0,00002509 |
| 2026-09-19 | $25.746 | $35,04 | $0,00002526 |
| 2026-09-18 | $24.025 | $32,46 | $0,00002578 |
| 2026-09-14 | $22.823 | $21,56 | $0,00002405 |
| 2026-09-13 | $23.470 | $10,17 | $0,00002285 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
