BUILD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $17.463,42 | $11,81 | $0,00001747 |
| 2026-06-29 | $17.996,11 | $12,02 | $0,00001801 |
| 2026-06-25 | $15.960,26 | $39,75 | $0,00001597 |
| 2026-06-24 | $16.097,38 | $39,88 | $0,00001611 |
| 2026-06-23 | $17.221,60 | $10,68 | $0,00001723 |
| 2026-06-22 | $17.250,23 | $10,70 | $0,00001726 |
| 2026-06-20 | $17.111,65 | $5,36 | $0,00001712 |
| 2026-06-19 | $16.531,74 | $7,13 | $0,00001654 |
| 2026-06-17 | $17.202,87 | $1,94 | $0,00001721 |
| 2026-06-16 | $17.955,26 | $89,94 | $0,00001797 |
| 2026-06-15 | $18.160,22 | $90,96 | $0,00001817 |
| 2026-06-13 | $16.911,99 | $5,52 | $0,00001692 |
| 2026-06-12 | $16.339,18 | $10,67 | $0,00001635 |
| 2026-06-04 | $17.481,94 | $40,62 | $0,00001749 |
| 2026-06-03 | $17.494,53 | $40,65 | $0,00001751 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
