BUILD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $15.427,32 | $38,38 | N/A |
| 2026-06-25 | $16.114,80 | $40,16 | $0,00001544 |
| 2026-06-24 | $17.256,69 | $10,70 | $0,00001612 |
| 2026-06-23 | $17.200,31 | $10,75 | $0,00001719 |
| 2026-06-22 | $17.281,79 | $10,77 | $0,00001728 |
| 2026-06-21 | $16.916,81 | $5,30 | $0,00001730 |
| 2026-06-20 | $16.571,31 | $7,15 | $0,00001693 |
| 2026-06-19 | $16.571,31 | $7,15 | $0,00001658 |
| 2026-06-18 | $17.215,14 | $1,94 | $0,00001658 |
| 2026-06-17 | $17.912,35 | $90,45 | $0,00001723 |
| 2026-06-16 | $18.074,55 | $90,54 | $0,00001792 |
| 2026-06-15 | $18.074,55 | $90,54 | $0,00001809 |
| 2026-06-14 | $17.009,26 | $5,55 | $0,00001809 |
| 2026-06-13 | $16.362,83 | $10,69 | $0,00001703 |
| 2026-06-12 | $16.362,83 | $10,69 | $0,00001638 |
| 2026-06-05 | $17.463,44 | $40,58 | $0,00001638 |
| 2026-06-04 | $17.440,33 | $40,53 | $0,00001747 |
| 2026-06-03 | $17.441,98 | $40,72 | $0,00001745 |
| 2026-05-29 | $19.846,80 | $1,97 | $0,00001754 |
| 2026-05-28 | $20.187 | $10,77 | $0,00001986 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
