BUILD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $574.469 | $147,77 | N/A |
| 2026-07-24 | $571.244 | $361,96 | $0,02367622 |
| 2026-07-23 | $590.505 | $253,88 | $0,02354331 |
| 2026-07-22 | $602.735 | $472,37 | $0,02433710 |
| 2026-07-21 | $573.852 | $199,62 | $0,02484118 |
| 2026-07-20 | $561.422 | $475,65 | $0,02365077 |
| 2026-07-19 | $582.535 | $671,71 | $0,02313847 |
| 2026-07-18 | $616.120 | $1.223,22 | $0,02400866 |
| 2026-07-17 | $618.058 | $554,48 | $0,02539282 |
| 2026-07-16 | $632.680 | $2.318,63 | $0,02547271 |
| 2026-07-15 | $702.488 | $58,06 | $0,02607530 |
| 2026-07-14 | $683.789 | $227,11 | $0,02895240 |
| 2026-07-13 | $694.713 | $947,25 | $0,02818174 |
| 2026-07-12 | $719.678 | $198,48 | $0,02863194 |
| 2026-07-11 | $705.764 | $152,74 | $0,02966084 |
| 2026-07-10 | $692.760 | $140,25 | $0,02908740 |
| 2026-07-09 | $700.429 | $423,33 | $0,02855148 |
| 2026-07-08 | $709.607 | $652,76 | $0,02886753 |
| 2026-07-07 | $758.787 | $642,87 | $0,02924580 |
| 2026-07-06 | $739.977 | $2.064,91 | $0,03127271 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
