BUILD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $337.322 | $271,86 | N/A |
| 2026-09-09 | $358.763 | $505,56 | $0,01390239 |
| 2026-09-08 | $345.096 | $59,80 | $0,01478609 |
| 2026-09-07 | $349.142 | $298,41 | $0,01422282 |
| 2026-09-06 | $351.363 | $129,36 | $0,01438957 |
| 2026-09-05 | $349.979 | $224,26 | $0,01448111 |
| 2026-09-04 | $340.513 | $91,99 | $0,01442405 |
| 2026-09-03 | $340.817 | $38,89 | $0,01403391 |
| 2026-09-02 | $336.089 | $338,36 | $0,01404645 |
| 2026-09-01 | $339.079 | $158,71 | $0,01385158 |
| 2026-08-31 | $335.130 | $208,12 | $0,01397484 |
| 2026-08-30 | $344.377 | $135,77 | $0,01381206 |
| 2026-08-29 | $352.872 | $100,76 | $0,01419320 |
| 2026-08-28 | $358.582 | $82,52 | $0,01454329 |
| 2026-08-27 | $360.356 | $81,64 | $0,01477861 |
| 2026-08-26 | $361.026 | $5,92 | $0,01485173 |
| 2026-08-25 | $364.359 | $85,78 | $0,01487934 |
| 2026-08-24 | $365.078 | $89,47 | $0,01501671 |
| 2026-08-23 | $362.486 | $512,26 | $0,01504634 |
| 2026-08-22 | $362.840 | $1.856,33 | $0,01493950 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
