Build On BNB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $7.434.635 | $469.182 | N/A |
| 2026-09-10 | $7.660.715 | $424.434 | $0,000000017672 |
| 2026-09-09 | $8.239.283 | $508.514 | $0,000000018210 |
| 2026-09-08 | $8.100.034 | $542.644 | $0,000000019585 |
| 2026-09-07 | $8.012.140 | $1.335.101 | $0,000000019254 |
| 2026-09-06 | $8.124.932 | $842.847 | $0,000000019045 |
| 2026-09-05 | $7.078.853 | $420.868 | $0,000000019313 |
| 2026-09-04 | $7.068.415 | $454.982 | $0,000000016827 |
| 2026-09-03 | $6.736.932 | $416.428 | $0,000000016802 |
| 2026-09-02 | $6.847.339 | $387.453 | $0,000000016014 |
| 2026-09-01 | $7.069.097 | $417.780 | $0,000000016276 |
| 2026-08-31 | $6.917.447 | $488.059 | $0,000000016804 |
| 2026-08-30 | $6.913.621 | $419.519 | $0,000000016443 |
| 2026-08-29 | $6.551.887 | $497.541 | $0,000000016434 |
| 2026-08-28 | $7.058.987 | $412.760 | $0,000000015574 |
| 2026-08-27 | $7.299.055 | $444.209 | $0,000000016780 |
| 2026-08-26 | $7.005.677 | $400.956 | $0,000000017350 |
| 2026-08-25 | $7.196.533 | $441.260 | $0,000000016653 |
| 2026-08-24 | $7.263.750 | $431.005 | $0,000000017106 |
| 2026-08-23 | $7.327.844 | $490.978 | $0,000000017266 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
