BUILDon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $160.748.704 | $8.244.295 | N/A |
| 2026-09-06 | $178.122.687 | $26.854.364 | $0,160749 |
| 2026-09-05 | $133.726.235 | $3.642.055 | $0,178123 |
| 2026-09-04 | $130.962.248 | $4.331.027 | $0,133726 |
| 2026-09-03 | $128.945.367 | $3.135.761 | $0,130962 |
| 2026-09-02 | $133.981.015 | $3.230.733 | $0,128945 |
| 2026-09-01 | $137.023.548 | $3.144.887 | $0,133981 |
| 2026-08-31 | $136.192.002 | $2.201.732 | $0,137024 |
| 2026-08-30 | $142.249.739 | $4.585.480 | $0,136192 |
| 2026-08-29 | $136.816.599 | $4.149.218 | $0,142250 |
| 2026-08-28 | $134.474.290 | $3.958.454 | $0,136817 |
| 2026-08-27 | $131.381.069 | $3.662.963 | $0,134474 |
| 2026-08-26 | $130.892.492 | $4.345.578 | $0,131381 |
| 2026-08-25 | $136.210.417 | $6.889.470 | $0,130892 |
| 2026-08-24 | $133.846.057 | $3.715.967 | $0,136210 |
| 2026-08-23 | $142.714.282 | $6.654.865 | $0,133846 |
| 2026-08-22 | $155.889.601 | $5.269.935 | $0,142714 |
| 2026-08-21 | $153.609.190 | $4.064.713 | $0,155890 |
| 2026-08-20 | $154.896.910 | $4.243.536 | $0,153609 |
| 2026-08-19 | $152.176.077 | $4.559.827 | $0,154897 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
