BUILDon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $226.083.058 | $10.049.194 | N/A |
| 2026-07-22 | $246.915.216 | $17.465.807 | $0,226083 |
| 2026-07-21 | $243.872.791 | $41.004.418 | $0,246915 |
| 2026-07-20 | $248.040.984 | $52.569.108 | $0,243873 |
| 2026-07-19 | $167.250.438 | $47.176.169 | $0,248041 |
| 2026-07-18 | $114.636.043 | $4.712.624 | $0,167250 |
| 2026-07-17 | $114.543.987 | $5.020.517 | $0,114636 |
| 2026-07-16 | $113.114.451 | $5.997.057 | $0,114544 |
| 2026-07-15 | $114.174.412 | $11.140.141 | $0,113114 |
| 2026-07-14 | $108.177.973 | $19.071.361 | $0,114174 |
| 2026-07-13 | $108.495.657 | $27.733.335 | $0,108178 |
| 2026-07-12 | $117.518.631 | $73.836.422 | $0,108496 |
| 2026-07-11 | $224.813.420 | $31.753.480 | $0,117519 |
| 2026-07-10 | $159.051.013 | $4.966.407 | $0,224813 |
| 2026-07-09 | $151.574.825 | $6.399.336 | $0,159051 |
| 2026-07-08 | $153.920.617 | $8.150.264 | $0,151575 |
| 2026-07-07 | $168.314.777 | $15.246.456 | $0,153921 |
| 2026-07-06 | $210.867.497 | $3.448.428 | $0,168315 |
| 2026-07-05 | $211.757.397 | $7.706.894 | $0,210867 |
| 2026-07-04 | $238.992.839 | $3.927.338 | $0,211757 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
