BUILDon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $167.651.159 | $13.439.141 | N/A |
| 2026-07-05 | $210.849.055 | $3.462.238 | $0,210849 |
| 2026-07-04 | $211.760.153 | $7.656.776 | $0,211760 |
| 2026-07-03 | $239.027.800 | $3.736.618 | $0,239028 |
| 2026-07-02 | $255.547.996 | $11.372.769 | $0,255548 |
| 2026-07-01 | $236.571.973 | $7.040.067 | $0,236572 |
| 2026-06-30 | $210.876.448 | $4.351.555 | $0,210876 |
| 2026-06-29 | $217.161.155 | $3.608.697 | $0,217161 |
| 2026-06-28 | $216.605.972 | $6.045.849 | $0,216606 |
| 2026-06-27 | $228.884.459 | $4.726.928 | $0,228884 |
| 2026-06-26 | $237.903.574 | $8.388.741 | $0,237904 |
| 2026-06-25 | $210.038.878 | $4.838.789 | $0,210039 |
| 2026-06-24 | $225.250.909 | $4.587.473 | $0,225251 |
| 2026-06-23 | $223.032.326 | $3.994.707 | $0,223032 |
| 2026-06-22 | $237.474.229 | $6.306.138 | $0,237474 |
| 2026-06-21 | $218.927.794 | $3.476.067 | $0,218928 |
| 2026-06-20 | $226.941.418 | $3.865.398 | $0,226941 |
| 2026-06-19 | $219.998.068 | $3.511.809 | $0,219998 |
| 2026-06-18 | $220.007.304 | $3.708.440 | $0,220007 |
| 2026-06-17 | $227.987.130 | $6.129.756 | $0,227987 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
