Build Together Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $29.305 | $1,46 | N/A |
| 2026-08-10 | $29.384 | $5,33 | $0,00002930 |
| 2026-08-09 | $29.230 | $6,86 | $0,00002938 |
| 2026-08-08 | $29.047 | $7,24 | $0,00002923 |
| 2026-08-07 | $28.837 | $2,50 | $0,00002905 |
| 2026-08-02 | $28.651 | $57,47 | $0,00002884 |
| 2026-08-01 | $29.130 | $58,43 | $0,00002865 |
| 2026-07-29 | $27.946 | $2,85 | $0,00002913 |
| 2026-07-28 | $27.748 | $2,83 | $0,00002795 |
| 2026-07-25 | $27.593 | $35,22 | $0,00002775 |
| 2026-07-24 | $27.366 | $34,93 | $0,00002759 |
| 2026-07-22 | $28.439 | $263,02 | $0,00002737 |
| 2026-07-21 | $28.346 | $31,18 | $0,00002844 |
| 2026-07-20 | $28.049 | $3,82 | $0,00002835 |
| 2026-07-16 | $28.678 | $57,22 | $0,00002805 |
| 2026-07-15 | $28.892 | $57,65 | $0,00002868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
