Build4 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $12.906,46 | $25,39 | N/A |
| 2026-09-13 | $13.057,36 | $236,33 | $0,00003200 |
| 2026-09-12 | $13.668,12 | $106,91 | $0,00003237 |
| 2026-09-11 | $13.037,08 | $121,55 | $0,00003388 |
| 2026-09-10 | $13.441,78 | $186,19 | $0,00003232 |
| 2026-09-09 | $14.441,29 | $639,14 | $0,00003332 |
| 2026-09-08 | $15.912,19 | $29,57 | $0,00003580 |
| 2026-09-07 | $16.242,37 | $296,79 | $0,00003945 |
| 2026-09-06 | $16.394,87 | $398,53 | $0,00004027 |
| 2026-09-05 | $15.300,58 | $865,74 | $0,00004064 |
| 2026-09-04 | $14.390,02 | $735,44 | $0,00003793 |
| 2026-09-03 | $12.513,37 | $145,69 | $0,00003567 |
| 2026-09-02 | $12.730,64 | $666,43 | $0,00003102 |
| 2026-09-01 | $13.846,55 | $1.119,87 | $0,00003156 |
| 2026-08-31 | $15.490,24 | $3.435,04 | $0,00003433 |
| 2026-08-30 | $13.781,82 | $157,73 | $0,00003840 |
| 2026-08-29 | $13.451,67 | $241,81 | $0,00003417 |
| 2026-08-28 | $14.287,63 | $823,93 | $0,00003335 |
| 2026-08-27 | $12.975,34 | $1.754,37 | $0,00003542 |
| 2026-08-26 | $17.538,73 | $411,73 | $0,00003217 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
