Build4 Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $11.588,86 | $286,48 | N/A |
| 2026-10-29 | $11.484,89 | $162,29 | $0,00002509 |
| 2026-10-28 | $11.640,68 | $1,11 | $0,00002847 |
| 2026-10-27 | $11.545,63 | $106,46 | $0,00002886 |
| 2026-10-26 | $11.710,67 | $107,78 | $0,00002862 |
| 2026-10-24 | $11.827,28 | $2,05 | $0,00002903 |
| 2026-10-23 | $11.632,71 | $66,51 | $0,00002932 |
| 2026-10-22 | $11.558,63 | $16,41 | $0,00002884 |
| 2026-10-21 | $11.723,01 | $112,84 | $0,00002865 |
| 2026-10-20 | $11.321,38 | $1,68 | $0,00002906 |
| 2026-10-19 | $11.208,95 | $1,80 | $0,00002807 |
| 2026-10-16 | $11.388,66 | $169,40 | $0,00002779 |
| 2026-10-15 | $11.356,15 | $186,34 | $0,00002823 |
| 2026-10-14 | $11.514,37 | $499,47 | $0,00002815 |
| 2026-10-13 | $12.107,76 | $244,20 | $0,00002854 |
| 2026-10-12 | $11.644,91 | $60,81 | $0,00003002 |
| 2026-10-11 | $11.754,92 | $15,90 | $0,00002887 |
| 2026-10-10 | $11.763,98 | $15,91 | $0,00002914 |
| 2026-10-09 | $11.703,65 | $29,50 | $0,00002916 |
| 2026-10-08 | $12.094,15 | $16,55 | $0,00002901 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
