Builders Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $16.015,89 | $16,32 | N/A |
| 2026-09-21 | $15.571,55 | $15,26 | $0,00001602 |
| 2026-09-20 | $15.300,79 | $14,99 | $0,00001557 |
| 2026-09-18 | $14.852,29 | $20,94 | $0,00001530 |
| 2026-09-17 | $14.660,60 | $330,94 | $0,00001485 |
| 2026-09-16 | $15.601,53 | $100,46 | $0,00001466 |
| 2026-09-15 | $16.078,72 | $3,22 | $0,00001560 |
| 2026-09-14 | $16.111,95 | $3,22 | $0,00001608 |
| 2026-09-13 | $16.449,57 | $3.095,43 | $0,00001611 |
| 2026-09-12 | $16.308,42 | $10,16 | $0,00001645 |
| 2026-09-11 | $15.807,71 | $4,72 | $0,00001631 |
| 2026-09-10 | $15.941,65 | $4,76 | $0,00001581 |
| 2026-09-09 | $16.731,74 | $1,56 | $0,00001594 |
| 2026-09-08 | $16.521,28 | $1,48 | $0,00001673 |
| 2026-09-07 | $16.780,50 | $53,72 | $0,00001652 |
| 2026-09-06 | $17.089,08 | $8,54 | $0,00001678 |
| 2026-09-05 | $16.182,64 | $27,71 | $0,00001709 |
| 2026-09-04 | $16.090,60 | $293,34 | $0,00001618 |
| 2026-09-03 | $17.633,51 | $140,21 | $0,00001609 |
| 2026-09-02 | $17.764,55 | $363,37 | $0,00001763 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
