Builders Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $16.837,37 | $6,97 | N/A |
| 2026-06-24 | $17.202,83 | $1,47 | $0,00001684 |
| 2026-06-23 | $17.202,83 | $1,47 | $0,00001720 |
| 2026-06-22 | $17.680,45 | $3,50 | $0,00001720 |
| 2026-06-21 | $17.609,19 | $3,49 | $0,00001768 |
| 2026-06-20 | $17.609,19 | $3,49 | $0,00001761 |
| 2026-06-19 | $17.608,42 | $1,85 | $0,00001761 |
| 2026-06-18 | $18.027,87 | $1,89 | $0,00001761 |
| 2026-06-17 | $18.132,31 | $6,35 | $0,00001802 |
| 2026-06-16 | $18.500,09 | $47,71 | $0,00001813 |
| 2026-06-15 | $18.259,38 | $12,79 | $0,00001849 |
| 2026-06-14 | $18.259,38 | $12,79 | $0,00001826 |
| 2026-06-12 | $18.015,41 | $60,58 | $0,00001826 |
| 2026-06-11 | $18.015,41 | $60,58 | $0,00001802 |
| 2026-06-09 | $18.460,96 | $150,90 | $0,00001802 |
| 2026-06-08 | $18.938,17 | $42,22 | $0,00001845 |
| 2026-06-07 | $18.130,90 | $16,14 | $0,00001896 |
| 2026-06-06 | $18.083,99 | $467,59 | $0,00001813 |
| 2026-06-05 | $17.539,07 | $50,88 | $0,00001812 |
| 2026-06-04 | $18.333,72 | $52,87 | $0,00001750 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
