Builders Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $14.718,90 | $4,19 | N/A |
| 2026-08-09 | $14.708,95 | $16,78 | $0,00001472 |
| 2026-08-08 | $14.500,79 | $14,38 | $0,00001471 |
| 2026-08-06 | $14.699,47 | $18,05 | $0,00001450 |
| 2026-08-05 | $14.821,82 | $2,48 | $0,00001470 |
| 2026-08-04 | $14.844,31 | $113,90 | $0,00001482 |
| 2026-08-03 | $15.062,77 | $19,57 | $0,00001484 |
| 2026-08-02 | $14.926,62 | $1,49 | $0,00001506 |
| 2026-08-01 | $14.767,90 | $2,22 | $0,00001493 |
| 2026-07-31 | $15.263,14 | $108,38 | $0,00001477 |
| 2026-07-30 | $14.587,05 | $17,63 | $0,00001526 |
| 2026-07-27 | $14.648,22 | $1,87 | $0,00001459 |
| 2026-07-26 | $14.598,76 | $1,86 | $0,00001465 |
| 2026-07-20 | $14.844,57 | $389,08 | $0,00001460 |
| 2026-07-19 | $14.568,66 | $106,44 | $0,00001484 |
| 2026-07-18 | $15.239,26 | $157,07 | $0,00001457 |
| 2026-07-17 | $15.705,17 | $23,38 | $0,00001524 |
| 2026-07-16 | $16.003,80 | $646,02 | $0,00001571 |
| 2026-07-15 | $15.070,17 | $2,13 | $0,00001600 |
| 2026-07-14 | $15.262,87 | $19,89 | $0,00001507 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
