BuilderScout Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $31.079 | $6,49 | N/A |
| 2026-06-20 | $31.170 | $138,08 | $0,000000310788 |
| 2026-06-19 | $30.752 | $675,20 | $0,000000311781 |
| 2026-06-18 | $33.619 | $1.608,88 | $0,000000307767 |
| 2026-06-17 | $33.619 | $1.608,88 | $0,000000336194 |
| 2026-06-16 | $31.646 | $30,93 | $0,000000336194 |
| 2026-06-15 | $30.663 | $30,75 | $0,000000317786 |
| 2026-06-14 | $30.663 | $30,75 | $0,000000306931 |
| 2026-06-12 | $29.387 | $355,30 | $0,000000306931 |
| 2026-06-11 | $29.391 | $355,30 | $0,000000293869 |
| 2026-06-10 | $29.703 | $395,33 | $0,000000293869 |
| 2026-06-09 | $31.068 | $2.348,55 | $0,000000297152 |
| 2026-06-08 | $30.716 | $2,77 | $0,000000310675 |
| 2026-06-07 | $28.772 | $36,10 | $0,000000307812 |
| 2026-06-06 | $29.478 | $88,75 | $0,000000287598 |
| 2026-06-05 | $33.643 | $22,17 | $0,000000295837 |
| 2026-06-04 | $34.418 | $43,18 | $0,000000336931 |
| 2026-06-03 | $34.610 | $576,12 | $0,000000344182 |
| 2026-06-02 | $38.791 | $304,26 | $0,000000346922 |
| 2026-06-01 | $40.561 | $7,98 | $0,000000388441 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
