BUILDR Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $3.462,17 | $18,68 | N/A |
| 2026-10-31 | $3.460,36 | $18,67 | $0,00000346 |
| 2026-10-29 | $3.600,18 | $4,43 | $0,00000346 |
| 2026-10-26 | $3.622,40 | $15,06 | $0,00000360 |
| 2026-10-25 | $3.667,16 | $15,25 | $0,00000362 |
| 2026-10-23 | $3.779,44 | $4,69 | $0,00000367 |
| 2026-10-19 | $3.785,36 | $3,02 | $0,00000378 |
| 2026-10-18 | $3.780,79 | $41,59 | $0,00000379 |
| 2026-10-17 | $3.764,27 | $41,41 | $0,00000378 |
| 2026-10-16 | $3.960,47 | $2,27 | $0,00000376 |
| 2026-10-15 | $3.931,55 | $11,55 | $0,00000396 |
| 2026-10-14 | $4.093,82 | $4,09 | $0,00000393 |
| 2026-10-13 | $4.103,33 | $4,10 | $0,00000409 |
| 2026-10-12 | $4.201,91 | $19,30 | $0,00000410 |
| 2026-10-08 | $4.307,69 | $17,63 | $0,00000420 |
| 2026-10-07 | $4.546,70 | $2,98 | $0,00000431 |
| 2026-10-06 | $4.568,84 | $12,94 | $0,00000455 |
| 2026-10-05 | $4.646,44 | $13,29 | $0,00000457 |
| 2026-10-04 | $4.591,39 | $11,46 | $0,00000465 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
