Built on Nothing Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $42.405 | $98,11 | N/A |
| 2026-07-15 | $42.461 | $375,09 | $0,00005234 |
| 2026-07-14 | $42.591 | $376,24 | $0,00005250 |
| 2026-07-11 | $46.361 | $99,62 | $0,00005666 |
| 2026-07-10 | $46.589 | $100,11 | $0,00005694 |
| 2026-07-09 | $46.532 | $1.849,96 | $0,00005687 |
| 2026-07-06 | $70.649 | $6,37 | $0,00008340 |
| 2026-07-05 | $70.715 | $6,38 | $0,00008348 |
| 2026-07-04 | $71.018 | $17,16 | $0,00008383 |
| 2026-07-03 | $71.742 | $6,80 | $0,00008466 |
| 2026-07-02 | $68.393 | $78,06 | $0,00008070 |
| 2026-07-01 | $67.890 | $77,49 | $0,00008011 |
| 2026-06-30 | $63.545 | $719,17 | $0,00007507 |
| 2026-06-29 | $74.204 | $63,41 | $0,00008672 |
| 2026-06-28 | $70.705 | $998,69 | $0,00008256 |
| 2026-06-27 | $81.393 | $4,85 | $0,00009399 |
| 2026-06-26 | $83.462 | $2.365,61 | $0,00009638 |
| 2026-06-25 | $120.942 | $2,03 | $0,00013584 |
| 2026-06-24 | $121.471 | $43,16 | $0,00013644 |
| 2026-06-23 | $124.727 | $1.322,98 | $0,00014006 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
