bul Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $16.851,05 | $13,16 | N/A |
| 2026-10-13 | $16.771,06 | $3,21 | $0,000000016852 |
| 2026-10-12 | $17.673,28 | $1,072 | $0,000000016772 |
| 2026-10-11 | $17.477,42 | $53,93 | $0,000000017674 |
| 2026-10-10 | $17.551,65 | $48,21 | $0,000000017478 |
| 2026-10-09 | $17.620,34 | $145,13 | $0,000000017552 |
| 2026-10-08 | $19.096,12 | $309,25 | $0,000000017621 |
| 2026-10-07 | $20.065 | $977,04 | $0,000000019097 |
| 2026-10-06 | $24.190 | $137,26 | $0,000000020066 |
| 2026-10-05 | $23.785 | $782,31 | $0,000000024191 |
| 2026-10-04 | $20.346 | $53,28 | $0,000000023786 |
| 2026-10-03 | $20.417 | $2,04 | $0,000000020346 |
| 2026-10-02 | $20.255 | $3,53 | $0,000000020418 |
| 2026-10-01 | $20.337 | $107,23 | $0,000000020256 |
| 2026-09-30 | $20.953 | $44,32 | $0,000000020338 |
| 2026-09-29 | $21.263 | $13,34 | $0,000000020954 |
| 2026-09-28 | $21.815 | $28,17 | $0,000000021264 |
| 2026-09-27 | $21.730 | $7,41 | $0,000000021816 |
| 2026-09-26 | $21.839 | $7,90 | $0,000000021731 |
| 2026-09-25 | $20.978 | $37,97 | $0,000000021840 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
