bul Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $15.172,59 | $48,37 | $0,000000015173 |
| 2026-07-15 | $15.527,06 | $110,69 | $0,000000015528 |
| 2026-07-14 | $15.015,18 | $136,48 | $0,000000015016 |
| 2026-07-13 | $14.893,66 | $200,74 | $0,000000014894 |
| 2026-07-12 | $14.641,17 | $53,73 | $0,000000014642 |
| 2026-07-11 | $14.800,22 | $74,00 | $0,000000014801 |
| 2026-07-10 | $15.241,87 | $87,35 | $0,000000015243 |
| 2026-07-09 | $15.128,72 | $10,03 | $0,000000015129 |
| 2026-07-08 | $15.042,86 | $209,73 | $0,000000015044 |
| 2026-07-07 | $16.195,27 | $10,60 | $0,000000016196 |
| 2026-07-06 | $16.518,03 | $221,47 | $0,000000016519 |
| 2026-07-05 | $15.736,09 | $277,30 | $0,000000015737 |
| 2026-07-04 | $15.626,19 | $8,79 | $0,000000015627 |
| 2026-07-03 | $15.775,05 | $7,88 | $0,000000015776 |
| 2026-07-02 | $14.896,17 | $3,01 | $0,000000014897 |
| 2026-07-01 | $14.739,79 | $2,98 | $0,000000014740 |
| 2026-06-30 | $13.982,73 | $139,12 | $0,000000013983 |
| 2026-06-29 | $14.925,41 | $413,06 | $0,000000014926 |
| 2026-06-27 | $13.481,34 | $1,43 | $0,000000013482 |
| 2026-06-26 | $13.438,98 | $1,42 | $0,000000013440 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
