bul Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $18.431,76 | $54,87 | N/A |
| 2026-09-01 | $18.339,91 | $46,64 | $0,000000018433 |
| 2026-08-30 | $19.437,69 | $4,41 | $0,000000018341 |
| 2026-08-29 | $19.324,61 | $7,64 | $0,000000019439 |
| 2026-08-28 | $20.264 | $3,33 | $0,000000019325 |
| 2026-08-27 | $18.791,18 | $22,32 | $0,000000020264 |
| 2026-08-26 | $18.146,10 | $7,84 | $0,000000018792 |
| 2026-08-25 | $18.400,61 | $8,01 | $0,000000018147 |
| 2026-08-23 | $17.643,39 | $134,16 | $0,000000018401 |
| 2026-08-22 | $18.073,26 | $89,40 | $0,000000017644 |
| 2026-08-21 | $16.548,01 | $39,88 | $0,000000018074 |
| 2026-08-20 | $15.992,50 | $97,37 | $0,000000016549 |
| 2026-08-19 | $15.166,64 | $82,23 | $0,000000015993 |
| 2026-08-15 | $13.816,99 | $6,98 | $0,000000015167 |
| 2026-08-14 | $13.973,64 | $8,68 | $0,000000013818 |
| 2026-08-13 | $13.931,47 | $9,06 | $0,000000013974 |
| 2026-08-12 | $14.052,53 | $9,33 | $0,000000013932 |
| 2026-08-11 | $13.849,33 | $9,19 | $0,000000014053 |
| 2026-08-08 | $13.489,62 | $2,93 | $0,000000013850 |
| 2026-08-07 | $13.294,74 | $103,33 | $0,000000013490 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
