BULL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $22.236 | $8,78 | N/A |
| 2026-10-15 | $22.274 | $9,12 | $0,00002226 |
| 2026-10-14 | $22.313 | $9,14 | $0,00002229 |
| 2026-10-11 | $23.306 | $11,93 | $0,00002233 |
| 2026-10-10 | $23.415 | $7,99 | $0,00002333 |
| 2026-10-08 | $24.432 | $15,16 | $0,00002344 |
| 2026-10-07 | $24.614 | $1,61 | $0,00002445 |
| 2026-10-04 | $25.121 | $3,02 | $0,00002464 |
| 2026-10-03 | $25.124 | $3,02 | $0,00002514 |
| 2026-10-02 | $25.766 | $10,25 | $0,00002515 |
| 2026-09-30 | $25.155 | $7,57 | $0,00002579 |
| 2026-09-26 | $25.771 | $25,77 | $0,00002518 |
| 2026-09-25 | $24.772 | $1,95 | $0,00002579 |
| 2026-09-24 | $24.353 | $1,52 | $0,00002479 |
| 2026-09-23 | $24.164 | $1,51 | $0,00002437 |
| 2026-09-21 | $23.532 | $2,44 | $0,00002418 |
| 2026-09-20 | $23.368 | $2,42 | $0,00002355 |
| 2026-09-18 | $21.582 | $86,83 | $0,00002339 |
| 2026-09-17 | $21.359 | $64,77 | $0,00002160 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
