BULL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $11.200,01 | $101,05 | N/A |
| 2026-10-16 | $11.562,81 | $3,65 | $0,00001120 |
| 2026-10-15 | $11.529,28 | $4,51 | $0,00001156 |
| 2026-10-14 | $11.720,95 | $9,46 | $0,00001153 |
| 2026-10-13 | $11.615,94 | $5,56 | $0,00001172 |
| 2026-10-12 | $11.951,39 | $5,26 | $0,00001162 |
| 2026-10-11 | $11.907,92 | $5,24 | $0,00001195 |
| 2026-10-10 | $11.795,95 | $1,29 | $0,00001191 |
| 2026-10-09 | $11.773,91 | $41,88 | $0,00001180 |
| 2026-10-08 | $12.509,68 | $292,97 | $0,00001177 |
| 2026-10-07 | $11.475,97 | $39,43 | $0,00001251 |
| 2026-10-04 | $11.657,98 | $3,93 | $0,00001148 |
| 2026-10-03 | $11.390,15 | $3,37 | $0,00001166 |
| 2026-10-02 | $11.474,57 | $15,93 | $0,00001139 |
| 2026-10-01 | $11.465,71 | $8,91 | $0,00001147 |
| 2026-09-30 | $11.319,36 | $26,31 | $0,00001147 |
| 2026-09-29 | $11.451,69 | $2,05 | $0,00001132 |
| 2026-09-28 | $11.680,98 | $11,09 | $0,00001145 |
| 2026-09-27 | $11.606,96 | $4,99 | $0,00001168 |
| 2026-09-26 | $11.647,97 | $3,69 | $0,00001161 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
