BULL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $11.471,77 | $19,09 | N/A |
| 2026-09-01 | $11.684,80 | $281,96 | $0,00001147 |
| 2026-08-31 | $12.427,91 | $51,21 | $0,00001168 |
| 2026-08-30 | $12.791,53 | $48,37 | $0,00001243 |
| 2026-08-29 | $12.951,90 | $14,20 | $0,00001279 |
| 2026-08-28 | $13.366,78 | $18,67 | $0,00001295 |
| 2026-08-27 | $13.304,17 | $253,94 | $0,00001337 |
| 2026-08-26 | $13.648,36 | $159,77 | $0,00001330 |
| 2026-08-25 | $14.358,82 | $27,02 | $0,00001365 |
| 2026-08-24 | $14.386,74 | $720,58 | $0,00001436 |
| 2026-08-23 | $14.080,20 | $106,92 | $0,00001439 |
| 2026-08-22 | $13.518,19 | $174,45 | $0,00001408 |
| 2026-08-21 | $12.743,29 | $353,05 | $0,00001352 |
| 2026-08-20 | $12.192,62 | $34,72 | $0,00001274 |
| 2026-08-19 | $11.598,71 | $7,74 | $0,00001219 |
| 2026-08-18 | $11.656,36 | $323,05 | $0,00001160 |
| 2026-08-17 | $11.445,79 | $263,78 | $0,00001166 |
| 2026-08-16 | $10.585,13 | $5,21 | $0,00001145 |
| 2026-08-15 | $10.603,80 | $149,18 | $0,00001059 |
| 2026-08-14 | $11.249,76 | $9,98 | $0,00001060 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
