Bull Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $112.937 | $26.858 | N/A |
| 2026-09-01 | $117.953 | $28.549 | $0,00011295 |
| 2026-08-31 | $116.969 | $26.715 | $0,00011797 |
| 2026-08-30 | $131.975 | $29.180 | $0,00011698 |
| 2026-08-29 | $135.969 | $32.825 | $0,00013199 |
| 2026-08-28 | $161.996 | $33.802 | $0,00013599 |
| 2026-08-27 | $165.974 | $33.543 | $0,00016202 |
| 2026-08-26 | $143.959 | $46.788 | $0,00016599 |
| 2026-08-25 | $154.959 | $27.706 | $0,00014398 |
| 2026-08-24 | $160.965 | $35.810 | $0,00015498 |
| 2026-08-23 | $151.830 | $30.385 | $0,00016099 |
| 2026-08-22 | $164.482 | $29.798 | $0,00015185 |
| 2026-08-21 | $139.945 | $31.526 | $0,00016450 |
| 2026-08-20 | $150.910 | $34.626 | $0,00013996 |
| 2026-08-19 | $1.838.679 | $988.172 | $0,00015093 |
| 2026-08-18 | $1.827.354 | $1.027.867 | $0,00183891 |
| 2026-08-17 | $2.085.038 | $1.083.659 | $0,00182758 |
| 2026-08-16 | $1.799.295 | $922.471 | $0,00208529 |
| 2026-08-15 | $2.310.698 | $823.162 | $0,00179952 |
| 2026-08-14 | $3.494.576 | $923.306 | $0,00231098 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
