Bull Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $59.290 | $998,32 | N/A |
| 2026-10-02 | $57.460 | $2.378,62 | $0,00005932 |
| 2026-10-01 | $63.804 | $1.136,73 | $0,00005748 |
| 2026-09-30 | $64.680 | $1.367,84 | $0,00006383 |
| 2026-09-29 | $69.181 | $3.473,63 | $0,00006471 |
| 2026-09-28 | $69.061 | $7.811,98 | $0,00006921 |
| 2026-09-27 | $78.667 | $2.284,78 | $0,00006909 |
| 2026-09-26 | $77.776 | $7.968,05 | $0,00007870 |
| 2026-09-25 | $70.742 | $1.986,30 | $0,00007781 |
| 2026-09-24 | $64.592 | $1.481,81 | $0,00007077 |
| 2026-09-23 | $65.684 | $7.418,11 | $0,00006462 |
| 2026-09-22 | $70.440 | $3.636,91 | $0,00006571 |
| 2026-09-21 | $66.020 | $2.977,96 | $0,00007047 |
| 2026-09-20 | $75.046 | $1.105,55 | $0,00006605 |
| 2026-09-19 | $76.726 | $4.479,22 | $0,00007508 |
| 2026-09-18 | $72.218 | $486,51 | $0,00007676 |
| 2026-09-17 | $68.827 | $1.007,48 | $0,00007225 |
| 2026-09-16 | $70.783 | $5.529,25 | $0,00006886 |
| 2026-09-15 | $87.451 | $12.477,83 | $0,00007081 |
| 2026-09-14 | $97.924 | $24.861 | $0,00008749 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
