BULL FROG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $153.731 | $6,27 | N/A |
| 2026-09-26 | $154.042 | $5,97 | $0,00075936 |
| 2026-09-25 | $155.256 | $35,97 | $0,00076090 |
| 2026-09-24 | $152.557 | $116,12 | $0,00076690 |
| 2026-09-23 | $156.547 | $13,86 | $0,00075357 |
| 2026-09-22 | $159.474 | $149,40 | $0,00077328 |
| 2026-09-21 | $153.804 | $56,58 | $0,00078773 |
| 2026-09-20 | $152.411 | $27,88 | $0,00075973 |
| 2026-09-19 | $151.947 | $137,44 | $0,00075285 |
| 2026-09-18 | $146.886 | $71,33 | $0,00075055 |
| 2026-09-17 | $143.910 | $29,14 | $0,00072555 |
| 2026-09-16 | $142.542 | $58,28 | $0,00071085 |
| 2026-09-15 | $143.410 | $65,09 | $0,00070410 |
| 2026-09-14 | $142.724 | $13,27 | $0,00070838 |
| 2026-09-13 | $143.594 | $14,18 | $0,00070499 |
| 2026-09-12 | $146.148 | $36,98 | $0,00070930 |
| 2026-09-11 | $141.441 | $86,00 | $0,00072191 |
| 2026-09-10 | $144.711 | $86,26 | $0,00069866 |
| 2026-09-09 | $150.583 | $90,26 | $0,00071481 |
| 2026-09-08 | $147.309 | $99,15 | $0,00074382 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
