BULLA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $16.535.489 | $475.935 | N/A |
| 2026-08-31 | $16.038.632 | $684.148 | $0,01653549 |
| 2026-08-30 | $16.344.716 | $861.495 | $0,01603863 |
| 2026-08-29 | $16.644.207 | $317.986 | $0,01634472 |
| 2026-08-28 | $16.936.488 | $401.139 | $0,01664421 |
| 2026-08-27 | $16.407.526 | $334.397 | $0,01693649 |
| 2026-08-26 | $16.104.111 | $235.296 | $0,01640753 |
| 2026-08-25 | $16.387.145 | $475.735 | $0,01610411 |
| 2026-08-24 | $16.455.447 | $352.380 | $0,01638714 |
| 2026-08-23 | $16.980.752 | $688.084 | $0,01645545 |
| 2026-08-22 | $17.288.449 | $232.032 | $0,01698075 |
| 2026-08-21 | $18.880.810 | $285.936 | $0,01728845 |
| 2026-08-20 | $17.735.607 | $127.536 | $0,01888081 |
| 2026-08-19 | $17.860.152 | $161.582 | $0,01773561 |
| 2026-08-18 | $19.030.877 | $240.697 | $0,01786015 |
| 2026-08-17 | $17.672.078 | $390.551 | $0,01903088 |
| 2026-08-16 | $18.438.013 | $774.560 | $0,01767208 |
| 2026-08-15 | $15.899.509 | $603.734 | $0,01843801 |
| 2026-08-14 | $16.853.784 | $603.073 | $0,01589951 |
| 2026-08-13 | $15.696.027 | $665.378 | $0,01685378 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
