bullcat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $5.364,94 | $99,45 | N/A |
| 2026-09-25 | $5.396,93 | $3,23 | $0,00000537 |
| 2026-09-24 | $5.309,79 | $17,49 | $0,00000540 |
| 2026-09-23 | $5.347,26 | $16,82 | $0,00000531 |
| 2026-09-22 | $5.536,94 | $15,34 | $0,00000535 |
| 2026-09-21 | $5.206,45 | $3,40 | $0,00000554 |
| 2026-09-20 | $5.196,26 | $5,45 | $0,00000521 |
| 2026-09-19 | $5.282,30 | $174,08 | $0,00000520 |
| 2026-09-18 | $5.368,70 | $7,19 | $0,00000528 |
| 2026-09-17 | $5.163,55 | $18,82 | $0,00000537 |
| 2026-09-16 | $5.044,11 | $1,92 | $0,00000516 |
| 2026-09-15 | $5.332,99 | $36,75 | $0,00000505 |
| 2026-09-14 | $5.032,77 | $6,78 | $0,00000533 |
| 2026-09-13 | $5.057,78 | $6,82 | $0,00000503 |
| 2026-09-10 | $5.280,11 | $61,88 | $0,00000506 |
| 2026-09-09 | $5.469,64 | $8,45 | $0,00000528 |
| 2026-09-08 | $5.475,18 | $1,37 | $0,00000547 |
| 2026-09-07 | $5.662,08 | $5,94 | $0,00000548 |
| 2026-09-06 | $5.659,06 | $5,93 | $0,00000566 |
| 2026-09-05 | $5.491,39 | $5,51 | $0,00000566 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
