bullcat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $4.160,19 | $47,83 | N/A |
| 2026-08-13 | $4.099,30 | $5,50 | $0,00000416 |
| 2026-08-12 | $4.118,23 | $147,34 | $0,00000410 |
| 2026-08-11 | $4.162,88 | $90,03 | $0,00000412 |
| 2026-08-10 | $4.191,66 | $169,26 | $0,00000416 |
| 2026-08-09 | $4.728,50 | $152,00 | $0,00000419 |
| 2026-08-08 | $5.022,45 | $4,88 | $0,00000473 |
| 2026-08-07 | $4.987,87 | $235,76 | $0,00000502 |
| 2026-08-06 | $5.533,53 | $35,06 | $0,00000499 |
| 2026-08-05 | $5.403,11 | $37,85 | $0,00000553 |
| 2026-08-04 | $5.313,53 | $69,92 | $0,00000540 |
| 2026-08-03 | $5.315,22 | $36,18 | $0,00000531 |
| 2026-08-02 | $5.128,22 | $2,31 | $0,00000532 |
| 2026-08-01 | $5.263,80 | $654,54 | $0,00000513 |
| 2026-07-31 | $6.812,87 | $81,88 | $0,00000526 |
| 2026-07-30 | $6.975,95 | $15,73 | $0,00000681 |
| 2026-07-29 | $7.039,68 | $118,03 | $0,00000698 |
| 2026-07-28 | $6.820,16 | $110,87 | $0,00000704 |
| 2026-07-27 | $7.419,28 | $785,76 | $0,00000682 |
| 2026-07-26 | $6.570,68 | $335,63 | $0,00000742 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
