Bullcat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $3.277,20 | $12,52 | N/A |
| 2026-09-01 | $3.454,26 | $53,22 | $0,00000328 |
| 2026-08-31 | $3.487,51 | $4,43 | $0,00000346 |
| 2026-08-30 | $3.623,18 | $14,53 | $0,00000349 |
| 2026-08-29 | $3.612,31 | $4,75 | $0,00000363 |
| 2026-08-28 | $3.700,07 | $4,87 | $0,00000361 |
| 2026-08-27 | $3.545,84 | $2,89 | $0,00000370 |
| 2026-08-26 | $3.366,45 | $70,73 | $0,00000355 |
| 2026-08-25 | $3.630,18 | $12,49 | $0,00000337 |
| 2026-08-24 | $3.528,43 | $144,30 | $0,00000363 |
| 2026-08-23 | $3.629,90 | $149,72 | $0,00000353 |
| 2026-08-22 | $3.325,94 | $5,39 | $0,00000363 |
| 2026-08-21 | $3.109,88 | $15,84 | $0,00000333 |
| 2026-08-20 | $3.062,31 | $327,35 | $0,00000311 |
| 2026-08-19 | $2.788,51 | $3,28 | $0,00000306 |
| 2026-08-18 | $2.728,46 | $3,80 | $0,00000279 |
| 2026-08-16 | $2.766,83 | $28,10 | $0,00000273 |
| 2026-08-15 | $2.806,65 | $61,03 | $0,00000277 |
| 2026-08-14 | $3.376,21 | $782,25 | $0,00000281 |
| 2026-08-13 | $2.711,73 | $29,75 | $0,00000338 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
