BULLCAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $4.754,44 | $14,63 | N/A |
| 2026-08-18 | $4.682,93 | $13,04 | $0,00000476 |
| 2026-08-17 | $4.689,20 | $7,51 | $0,00000469 |
| 2026-08-14 | $4.685,52 | $3,08 | $0,00000470 |
| 2026-08-13 | $4.672,00 | $12,84 | $0,00000470 |
| 2026-08-12 | $4.656,20 | $15,01 | $0,00000468 |
| 2026-08-11 | $4.599,40 | $7,00 | $0,00000467 |
| 2026-08-10 | $4.661,44 | $2,07 | $0,00000461 |
| 2026-08-04 | $4.471,86 | $4,52 | $0,00000467 |
| 2026-08-03 | $4.479,50 | $4,53 | $0,00000448 |
| 2026-08-01 | $4.448,18 | $4,46 | $0,00000449 |
| 2026-07-31 | $4.452,54 | $4,46 | $0,00000446 |
| 2026-07-30 | $4.518,95 | $1,37 | $0,00000446 |
| 2026-07-29 | $4.481,66 | $1,35 | $0,00000453 |
| 2026-07-24 | $4.661,77 | $26,69 | $0,00000449 |
| 2026-07-23 | $4.847,39 | $1,18 | $0,00000467 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
