Bullcoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $7.348,11 | $16,26 | N/A |
| 2026-11-01 | $7.445,10 | $17,36 | $0,00000736 |
| 2026-10-31 | $7.533,85 | $28,09 | $0,00000746 |
| 2026-10-30 | $7.418,49 | $25,79 | $0,00000755 |
| 2026-10-29 | $8.018,14 | $12,63 | $0,00000743 |
| 2026-10-28 | $7.952,42 | $44,62 | $0,00000803 |
| 2026-10-27 | $8.019,06 | $27,92 | $0,00000797 |
| 2026-10-26 | $7.773,51 | $147,39 | $0,00000803 |
| 2026-10-25 | $7.517,63 | $115,23 | $0,00000779 |
| 2026-10-24 | $7.320,65 | $66,35 | $0,00000753 |
| 2026-10-23 | $7.390,82 | $151,85 | $0,00000733 |
| 2026-10-22 | $7.906,52 | $1.263,39 | $0,00000740 |
| 2026-10-21 | $5.915,15 | $17,80 | $0,00000792 |
| 2026-10-20 | $5.793,52 | $3,16 | $0,00000592 |
| 2026-10-19 | $5.819,26 | $3,18 | $0,00000580 |
| 2026-10-18 | $5.630,80 | $1,70 | $0,00000583 |
| 2026-10-17 | $5.802,20 | $33,58 | $0,00000564 |
| 2026-10-16 | $5.913,84 | $222,91 | $0,00000581 |
| 2026-10-15 | $6.147,78 | $136,44 | $0,00000592 |
| 2026-10-14 | $6.776,30 | $343,95 | $0,00000616 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
