BullDogito Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $660.541 | $44,76 | N/A |
| 2026-10-28 | $647.585 | $483,76 | $0,00172551 |
| 2026-10-27 | $648.833 | $240,89 | $0,00169166 |
| 2026-10-26 | $645.829 | $61,38 | $0,00169492 |
| 2026-10-25 | $647.253 | $299,77 | $0,00168708 |
| 2026-10-24 | $648.462 | $626,12 | $0,00169080 |
| 2026-10-23 | $647.176 | $353,62 | $0,00169396 |
| 2026-10-22 | $662.290 | $571,12 | $0,00169060 |
| 2026-10-21 | $659.568 | $2.151,02 | $0,00173008 |
| 2026-10-20 | $660.127 | $666,39 | $0,00172297 |
| 2026-10-19 | $657.607 | $581,65 | $0,00172443 |
| 2026-10-18 | $653.605 | $495,39 | $0,00171785 |
| 2026-10-17 | $658.097 | $319,13 | $0,00170739 |
| 2026-10-16 | $669.780 | $1.348,14 | $0,00171912 |
| 2026-10-15 | $679.668 | $822,27 | $0,00174964 |
| 2026-10-14 | $692.193 | $1.621,48 | $0,00177547 |
| 2026-10-13 | $694.425 | $604,06 | $0,00180819 |
| 2026-10-12 | $713.402 | $257,93 | $0,00181402 |
| 2026-10-11 | $713.098 | $2.283,78 | $0,00186360 |
| 2026-10-10 | $698.389 | $294,12 | $0,00186280 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
