BullDogito Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $734.323 | $533,88 | N/A |
| 2026-10-05 | $740.877 | $883,96 | $0,00191825 |
| 2026-10-04 | $739.042 | $564,43 | $0,00193537 |
| 2026-10-03 | $725.255 | $241,06 | $0,00193057 |
| 2026-10-02 | $730.973 | $684,28 | $0,00189456 |
| 2026-10-01 | $727.273 | $329,82 | $0,00190950 |
| 2026-09-30 | $717.217 | $141,49 | $0,00189983 |
| 2026-09-29 | $718.721 | $925,52 | $0,00187356 |
| 2026-09-28 | $741.202 | $46,35 | $0,00187749 |
| 2026-09-27 | $736.517 | $423,29 | $0,00193622 |
| 2026-09-26 | $735.759 | $263,51 | $0,00192398 |
| 2026-09-25 | $739.585 | $744,82 | $0,00192200 |
| 2026-09-24 | $727.096 | $1.060,34 | $0,00193199 |
| 2026-09-23 | $752.833 | $3.556,93 | $0,00189937 |
| 2026-09-22 | $758.840 | $1.283,73 | $0,00196660 |
| 2026-09-21 | $733.552 | $1.626,65 | $0,00198229 |
| 2026-09-20 | $714.870 | $409,39 | $0,00191623 |
| 2026-09-19 | $712.355 | $2.664,63 | $0,00186743 |
| 2026-09-18 | $678.999 | $301,10 | $0,00186086 |
| 2026-09-17 | $668.801 | $191,70 | $0,00177373 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
