BULLDOZER Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $1.990,25 | $142,39 | $0,00000199 |
| 2026-06-28 | $1.891,36 | $9,69 | $0,00000189 |
| 2026-06-25 | $1.832,69 | $1,45 | $0,00000183 |
| 2026-06-24 | $1.799,55 | $1,42 | $0,00000180 |
| 2026-06-23 | $1.841,52 | $116,64 | $0,00000184 |
| 2026-06-19 | $2.095,17 | $23,15 | $0,00000210 |
| 2026-06-18 | $2.149,12 | $4,23 | $0,00000215 |
| 2026-06-16 | $2.283,44 | $1,17 | $0,00000228 |
| 2026-06-15 | $2.305,46 | $1,46 | $0,00000231 |
| 2026-06-13 | $2.120,16 | $138,79 | $0,00000212 |
| 2026-06-12 | $2.146,41 | $140,50 | $0,00000215 |
| 2026-06-11 | $2.112,76 | $4,80 | $0,00000211 |
| 2026-06-10 | $1.974,27 | $4,53 | $0,00000197 |
| 2026-06-08 | $2.107,14 | $4,39 | $0,00000211 |
| 2026-06-07 | $2.035,97 | $12,20 | $0,00000204 |
| 2026-06-06 | $1.988,39 | $11,91 | $0,00000199 |
| 2026-06-05 | $2.027,57 | $29,62 | $0,00000203 |
| 2026-06-04 | $2.178,77 | $41,18 | $0,00000218 |
| 2026-06-03 | $2.377,81 | $204,56 | $0,00000238 |
| 2026-06-02 | $2.721,02 | $63,19 | $0,00000272 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
