bullieve Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $6.538,36 | $439,96 | N/A |
| 2026-09-21 | $8.194,75 | $6,06 | $0,00000654 |
| 2026-09-20 | $5.984,26 | $3,44 | $0,00000820 |
| 2026-09-18 | $5.767,38 | $3,01 | $0,00000599 |
| 2026-09-17 | $5.375,28 | $12,65 | $0,00000577 |
| 2026-09-16 | $5.327,40 | $13,07 | $0,00000538 |
| 2026-09-14 | $5.466,86 | $1,81 | $0,00000533 |
| 2026-09-13 | $5.610,15 | $8,41 | $0,00000547 |
| 2026-09-12 | $5.731,20 | $595,18 | $0,00000561 |
| 2026-09-11 | $6.285,47 | $341,31 | $0,00000573 |
| 2026-09-10 | $5.611,66 | $4,37 | $0,00000629 |
| 2026-09-09 | $5.805,89 | $5,10 | $0,00000561 |
| 2026-09-08 | $5.839,10 | $12,01 | $0,00000581 |
| 2026-09-07 | $5.910,70 | $161,42 | $0,00000584 |
| 2026-09-06 | $5.468,77 | $5.023,65 | $0,00000591 |
| 2026-09-05 | $5.697,43 | $373,79 | $0,00000547 |
| 2026-09-04 | $5.492,09 | $102,80 | $0,00000570 |
| 2026-09-03 | $5.602,51 | $1,18 | $0,00000549 |
| 2026-09-02 | $5.573,32 | $6,83 | $0,00000560 |
| 2026-09-01 | $5.798,43 | $100,93 | $0,00000558 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
