bullieve Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $3.883,19 | $42,68 | N/A |
| 2026-10-29 | $4.269,20 | $1,88 | $0,00000389 |
| 2026-10-28 | $4.263,64 | $1,88 | $0,00000427 |
| 2026-10-27 | $4.169,89 | $109,91 | $0,00000427 |
| 2026-10-26 | $4.321,28 | $94,45 | $0,00000417 |
| 2026-10-25 | $4.472,79 | $99,29 | $0,00000432 |
| 2026-10-24 | $4.518,53 | $7,05 | $0,00000448 |
| 2026-10-23 | $4.728,17 | $3,65 | $0,00000452 |
| 2026-10-22 | $4.815,53 | $1,72 | $0,00000473 |
| 2026-10-21 | $4.877,47 | $1,75 | $0,00000482 |
| 2026-10-18 | $4.703,16 | $25,12 | $0,00000488 |
| 2026-10-15 | $4.760,90 | $1,81 | $0,00000471 |
| 2026-10-14 | $4.878,97 | $77,31 | $0,00000476 |
| 2026-10-13 | $5.020,42 | $43,99 | $0,00000488 |
| 2026-10-12 | $5.393,59 | $220,05 | $0,00000502 |
| 2026-10-11 | $5.869,91 | $5,33 | $0,00000540 |
| 2026-10-10 | $5.937,07 | $6,81 | $0,00000587 |
| 2026-10-09 | $5.882,31 | $1,84 | $0,00000594 |
| 2026-10-08 | $6.277,63 | $5,73 | $0,00000588 |
| 2026-10-07 | $6.433,45 | $6,93 | $0,00000628 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
