BULLIEVE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $3.758,49 | $17,99 | N/A |
| 2026-08-05 | $3.705,89 | $37,07 | $0,00000376 |
| 2026-08-04 | $3.779,40 | $50,68 | $0,00000371 |
| 2026-08-03 | $4.019,41 | $231,54 | $0,00000378 |
| 2026-08-02 | $4.032,30 | $6.180,95 | $0,00000402 |
| 2026-08-01 | $102.383 | $1.156,78 | $0,00000403 |
| 2026-07-31 | $111.706 | $33,69 | $0,00010243 |
| 2026-07-30 | $110.759 | $1,20 | $0,00011175 |
| 2026-07-29 | $111.765 | $1,93 | $0,00011080 |
| 2026-07-28 | $112.161 | $378,37 | $0,00011181 |
| 2026-07-27 | $114.038 | $301,67 | $0,00011221 |
| 2026-07-26 | $111.785 | $65,15 | $0,00011409 |
| 2026-07-25 | $110.444 | $34,85 | $0,00011183 |
| 2026-07-24 | $112.446 | $43,32 | $0,00011049 |
| 2026-07-23 | $115.519 | $45,30 | $0,00011249 |
| 2026-07-22 | $115.213 | $47,56 | $0,00011557 |
| 2026-07-21 | $113.776 | $41,22 | $0,00011526 |
| 2026-07-20 | $111.232 | $48,99 | $0,00011382 |
| 2026-07-19 | $109.223 | $103,93 | $0,00011128 |
| 2026-07-18 | $107.750 | $346,04 | $0,00010927 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
