BULLIEVE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $106.797 | $55,54 | N/A |
| 2026-07-16 | $106.645 | $129,27 | $0,00010669 |
| 2026-07-15 | $108.936 | $93,64 | $0,00010898 |
| 2026-07-14 | $107.940 | $152,65 | $0,00010798 |
| 2026-07-13 | $102.681 | $211,15 | $0,00010272 |
| 2026-07-12 | $105.152 | $700,60 | $0,00010520 |
| 2026-07-11 | $113.766 | $129,75 | $0,00011381 |
| 2026-07-10 | $113.520 | $409,46 | $0,00011357 |
| 2026-07-09 | $110.659 | $1.643,34 | $0,00011070 |
| 2026-07-08 | $105.736 | $2.289,53 | $0,00010578 |
| 2026-07-07 | $86.745 | $10.149,07 | $0,00008678 |
| 2026-07-06 | $76.977 | $428,16 | $0,00007701 |
| 2026-07-05 | $76.828 | $948,25 | $0,00007686 |
| 2026-07-04 | $68.046 | $881,48 | $0,00006807 |
| 2026-07-03 | $68.137 | $36,18 | $0,00006817 |
| 2026-07-02 | $66.728 | $5,56 | $0,00006676 |
| 2026-07-01 | $64.239 | $163,31 | $0,00006427 |
| 2026-06-30 | $63.154 | $60,63 | $0,00006318 |
| 2026-06-29 | $65.053 | $10,11 | $0,00006508 |
| 2026-06-28 | $61.812 | $6,60 | $0,00006184 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
