BULLIEVE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $354.716 | $730,09 | N/A |
| 2026-09-29 | $371.674 | $805,72 | $0,00035486 |
| 2026-09-28 | $374.889 | $1.953,20 | $0,00037183 |
| 2026-09-27 | $419.942 | $295,95 | $0,00037504 |
| 2026-09-26 | $422.197 | $284,89 | $0,00042012 |
| 2026-09-25 | $400.820 | $1.689,57 | $0,00042237 |
| 2026-09-24 | $414.350 | $1.587,87 | $0,00040099 |
| 2026-09-23 | $426.800 | $3.525,07 | $0,00041452 |
| 2026-09-22 | $427.314 | $12.066,19 | $0,00042698 |
| 2026-09-21 | $639.916 | $14.563,90 | $0,00042749 |
| 2026-09-20 | $784.319 | $31.408 | $0,00064018 |
| 2026-09-19 | $380.381 | $6.501,09 | $0,00078464 |
| 2026-09-18 | $252.103 | $1.792,10 | $0,00038054 |
| 2026-09-17 | $211.107 | $138,01 | $0,00025221 |
| 2026-09-16 | $210.047 | $163,90 | $0,00021119 |
| 2026-09-15 | $217.735 | $1,76 | $0,00021013 |
| 2026-09-14 | $213.800 | $35,04 | $0,00021783 |
| 2026-09-13 | $216.299 | $373,90 | $0,00021389 |
| 2026-09-12 | $223.903 | $685,76 | $0,00021639 |
| 2026-09-11 | $209.944 | $289,31 | $0,00022400 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
