bullish Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $37.962 | $8,57 | N/A |
| 2026-09-18 | $35.810 | $3,75 | $0,00003796 |
| 2026-09-13 | $34.437 | $17,22 | $0,00003581 |
| 2026-09-12 | $34.752 | $23,19 | $0,00003444 |
| 2026-09-11 | $33.944 | $14,11 | $0,00003475 |
| 2026-09-10 | $34.451 | $1,67 | $0,00003394 |
| 2026-09-09 | $35.221 | $247,87 | $0,00003445 |
| 2026-09-08 | $36.168 | $111,63 | $0,00003522 |
| 2026-09-07 | $37.808 | $1,51 | $0,00003617 |
| 2026-09-06 | $36.442 | $3,02 | $0,00003781 |
| 2026-09-05 | $40.162 | $2.867,41 | $0,00003644 |
| 2026-09-04 | $36.873 | $1,19 | $0,00004016 |
| 2026-09-03 | $37.409 | $1,21 | $0,00003687 |
| 2026-09-02 | $35.453 | $170,63 | $0,00003741 |
| 2026-09-01 | $36.439 | $22,23 | $0,00003545 |
| 2026-08-31 | $36.054 | $24,01 | $0,00003644 |
| 2026-08-30 | $37.305 | $4,86 | $0,00003605 |
| 2026-08-29 | $37.084 | $35,52 | $0,00003731 |
| 2026-08-28 | $39.002 | $56,77 | $0,00003708 |
| 2026-08-27 | $36.382 | $5,08 | $0,00003900 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
