Bulls Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $11.219,52 | $15,12 | N/A |
| 2026-09-14 | $11.192,20 | $1,97 | $0,00001122 |
| 2026-09-13 | $11.366,33 | $113,09 | $0,00001119 |
| 2026-09-12 | $11.558,23 | $228,35 | $0,00001137 |
| 2026-09-11 | $11.127,26 | $1,97 | $0,00001156 |
| 2026-09-10 | $11.346,39 | $61,42 | $0,00001113 |
| 2026-09-09 | $11.952,74 | $70,94 | $0,00001135 |
| 2026-09-08 | $11.885,57 | $128,13 | $0,00001195 |
| 2026-09-07 | $12.025,42 | $15,31 | $0,00001189 |
| 2026-09-06 | $12.162,71 | $20,33 | $0,00001203 |
| 2026-09-05 | $11.398,83 | $27,20 | $0,00001216 |
| 2026-09-04 | $11.538,86 | $6,55 | $0,00001140 |
| 2026-09-03 | $10.982,76 | $68,27 | $0,00001154 |
| 2026-09-02 | $10.781,49 | $22,14 | $0,00001098 |
| 2026-08-29 | $10.770,94 | $1,004 | $0,00001078 |
| 2026-08-28 | $11.147,54 | $1,67 | $0,00001077 |
| 2026-08-27 | $11.032,61 | $9,12 | $0,00001115 |
| 2026-08-26 | $10.894,82 | $7,39 | $0,00001103 |
| 2026-08-25 | $11.101,75 | $59,36 | $0,00001089 |
| 2026-08-24 | $11.131,45 | $29,76 | $0,00001110 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
