Bulls Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $11.609,52 | $25,71 | N/A |
| 2026-10-28 | $11.256,10 | $54,48 | $0,00001161 |
| 2026-10-27 | $11.433,92 | $21,31 | $0,00001126 |
| 2026-10-26 | $11.404,79 | $1,42 | $0,00001143 |
| 2026-10-25 | $11.434,04 | $1,42 | $0,00001140 |
| 2026-10-18 | $11.128,58 | $22,65 | $0,00001143 |
| 2026-10-17 | $11.251,31 | $17,50 | $0,00001113 |
| 2026-10-16 | $11.309,23 | $11,51 | $0,00001125 |
| 2026-10-15 | $11.166,01 | $12,50 | $0,00001131 |
| 2026-10-14 | $11.652,18 | $1,32 | $0,00001117 |
| 2026-10-13 | $11.531,17 | $62,50 | $0,00001165 |
| 2026-10-12 | $11.916,29 | $1,61 | $0,00001153 |
| 2026-10-11 | $11.905,94 | $135,40 | $0,00001192 |
| 2026-10-10 | $11.848,92 | $7,69 | $0,00001191 |
| 2026-10-09 | $11.739,77 | $178,23 | $0,00001185 |
| 2026-10-08 | $12.918,09 | $1.928,07 | $0,00001174 |
| 2026-10-07 | $11.628,93 | $14,55 | $0,00001292 |
| 2026-10-03 | $11.558,31 | $3,24 | $0,00001163 |
| 2026-10-02 | $11.655,06 | $3,27 | $0,00001156 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
