Bullscan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $4.946,21 | $14,81 | N/A |
| 2026-10-18 | $4.944,04 | $14,80 | $0,00000496 |
| 2026-10-16 | $5.053,57 | $3,97 | $0,00000496 |
| 2026-10-15 | $5.009,28 | $2,90 | $0,00000506 |
| 2026-10-14 | $5.129,37 | $2,04 | $0,00000502 |
| 2026-10-13 | $5.084,62 | $12,50 | $0,00000514 |
| 2026-10-12 | $5.392,92 | $109,48 | $0,00000510 |
| 2026-10-11 | $5.292,37 | $1,021 | $0,00000541 |
| 2026-10-10 | $5.253,44 | $48,76 | $0,00000530 |
| 2026-10-09 | $5.209,07 | $6,21 | $0,00000527 |
| 2026-10-08 | $5.335,48 | $6,37 | $0,00000522 |
| 2026-10-02 | $5.600,61 | $149,50 | $0,00000535 |
| 2026-10-01 | $5.948,06 | $118,30 | $0,00000561 |
| 2026-09-30 | $6.026,09 | $674,42 | $0,00000596 |
| 2026-09-29 | $6.968,54 | $367,23 | $0,00000604 |
| 2026-09-26 | $6.287,45 | $41,42 | $0,00000698 |
| 2026-09-25 | $6.086,05 | $40,83 | $0,00000630 |
| 2026-09-24 | $6.040,23 | $1,70 | $0,00000610 |
| 2026-09-23 | $6.227,24 | $9,61 | $0,00000605 |
| 2026-09-22 | $6.442,82 | $267,50 | $0,00000624 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
