BULLSHARK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $4.399,62 | $68,20 | N/A |
| 2026-08-04 | $5.158,08 | $2,41 | $0,00000440 |
| 2026-08-03 | $5.175,71 | $26,02 | $0,00000516 |
| 2026-08-02 | $5.016,00 | $128,04 | $0,00000518 |
| 2026-08-01 | $5.005,65 | $80,25 | $0,00000502 |
| 2026-07-31 | $4.315,05 | $36,87 | $0,00000501 |
| 2026-07-30 | $4.647,80 | $1,16 | $0,00000432 |
| 2026-07-29 | $4.728,40 | $129,07 | $0,00000465 |
| 2026-07-28 | $3.620,38 | $111,82 | $0,00000473 |
| 2026-07-27 | $4.522,42 | $150,26 | $0,00000362 |
| 2026-07-26 | $5.050,91 | $27,21 | $0,00000452 |
| 2026-07-25 | $4.884,28 | $88,61 | $0,00000505 |
| 2026-07-24 | $5.753,21 | $12,99 | $0,00000488 |
| 2026-07-23 | $6.007,69 | $258,55 | $0,00000575 |
| 2026-07-22 | $7.408,33 | $1.444,02 | $0,00000601 |
| 2026-07-21 | $8.325,56 | $56,77 | $0,00000741 |
| 2026-07-20 | $7.722,66 | $483,33 | $0,00000833 |
| 2026-07-19 | $6.508,82 | $395,29 | $0,00000772 |
| 2026-07-18 | $10.149,66 | $182,96 | $0,00000651 |
| 2026-07-17 | $9.608,68 | $296,98 | $0,00001015 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
