BULLSHARK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $5.500,61 | $40,66 | N/A |
| 2026-08-21 | $4.534,16 | $25,57 | $0,00000550 |
| 2026-08-20 | $4.532,38 | $9,86 | $0,00000453 |
| 2026-08-19 | $4.128,91 | $4,14 | $0,00000453 |
| 2026-08-18 | $4.108,94 | $8,43 | $0,00000413 |
| 2026-08-17 | $4.318,46 | $4,48 | $0,00000411 |
| 2026-08-12 | $4.427,83 | $22,86 | $0,00000432 |
| 2026-08-11 | $4.420,54 | $8,84 | $0,00000443 |
| 2026-08-10 | $4.539,20 | $7,13 | $0,00000442 |
| 2026-08-07 | $4.418,87 | $15,41 | $0,00000454 |
| 2026-08-06 | $4.433,21 | $15,36 | $0,00000442 |
| 2026-08-05 | $4.399,62 | $68,20 | $0,00000443 |
| 2026-08-04 | $5.158,08 | $2,41 | $0,00000440 |
| 2026-08-03 | $5.175,71 | $26,02 | $0,00000516 |
| 2026-08-02 | $5.016,00 | $128,04 | $0,00000518 |
| 2026-08-01 | $5.005,65 | $80,25 | $0,00000502 |
| 2026-07-31 | $4.315,05 | $36,87 | $0,00000501 |
| 2026-07-30 | $4.647,80 | $1,16 | $0,00000432 |
| 2026-07-29 | $4.728,40 | $129,07 | $0,00000465 |
| 2026-07-28 | $3.620,38 | $111,82 | $0,00000473 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
