BULLSHARK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $5.186,53 | $90,31 | N/A |
| 2026-09-16 | $4.430,22 | $24,37 | $0,00000519 |
| 2026-09-15 | $4.511,44 | $2,02 | $0,00000443 |
| 2026-09-14 | $4.386,60 | $27,09 | $0,00000451 |
| 2026-09-13 | $4.737,18 | $24,40 | $0,00000439 |
| 2026-09-12 | $4.964,83 | $14,98 | $0,00000474 |
| 2026-09-11 | $4.926,52 | $5,73 | $0,00000496 |
| 2026-09-10 | $5.233,59 | $1,92 | $0,00000493 |
| 2026-09-09 | $5.499,07 | $60,53 | $0,00000523 |
| 2026-09-08 | $6.546,24 | $112,18 | $0,00000550 |
| 2026-09-07 | $6.443,11 | $39,18 | $0,00000655 |
| 2026-09-06 | $6.324,30 | $35,91 | $0,00000644 |
| 2026-09-05 | $5.974,70 | $144,66 | $0,00000632 |
| 2026-09-04 | $4.890,71 | $5,92 | $0,00000597 |
| 2026-09-03 | $4.613,10 | $48,36 | $0,00000489 |
| 2026-09-02 | $4.593,14 | $6,51 | $0,00000461 |
| 2026-09-01 | $4.700,86 | $7,62 | $0,00000459 |
| 2026-08-31 | $4.534,75 | $9,80 | $0,00000470 |
| 2026-08-30 | $4.795,52 | $31,81 | $0,00000453 |
| 2026-08-29 | $4.649,62 | $1,95 | $0,00000480 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
