BULLSHARK Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $4.710,07 | $52,71 | N/A |
| 2026-10-27 | $4.201,51 | $291,52 | $0,00000471 |
| 2026-10-26 | $4.163,66 | $191,80 | $0,00000420 |
| 2026-10-23 | $6.915,22 | $41,76 | $0,00000416 |
| 2026-10-22 | $7.823,99 | $1,66 | $0,00000692 |
| 2026-10-21 | $7.825,07 | $1,22 | $0,00000782 |
| 2026-10-15 | $7.627,32 | $22,94 | $0,00000783 |
| 2026-10-14 | $7.959,58 | $15,12 | $0,00000763 |
| 2026-10-13 | $7.925,21 | $2,29 | $0,00000796 |
| 2026-10-12 | $8.749,22 | $5,42 | $0,00000793 |
| 2026-10-11 | $9.009,14 | $83,29 | $0,00000875 |
| 2026-10-10 | $9.296,74 | $9,25 | $0,00000901 |
| 2026-10-09 | $9.085,44 | $9,04 | $0,00000930 |
| 2026-10-07 | $10.240,91 | $11,74 | $0,00000909 |
| 2026-10-06 | $10.497,68 | $12,03 | $0,00001024 |
| 2026-10-05 | $10.608,06 | $27,33 | $0,00001050 |
| 2026-10-04 | $9.994,52 | $6,19 | $0,00001061 |
| 2026-10-03 | $10.131,56 | $32,56 | $0,00000999 |
| 2026-10-02 | $10.432,01 | $6,97 | $0,00001013 |
| 2026-10-01 | $10.248,74 | $1,16 | $0,00001043 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
