BULLSHARK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $10.241,41 | $10,74 | N/A |
| 2026-09-28 | $11.085,46 | $40,08 | $0,00001024 |
| 2026-09-27 | $10.527,62 | $10,34 | $0,00001109 |
| 2026-09-26 | $10.111,66 | $205,16 | $0,00001053 |
| 2026-09-25 | $9.197,96 | $10,29 | $0,00001011 |
| 2026-09-24 | $8.821,32 | $68,93 | $0,00000920 |
| 2026-09-23 | $8.935,09 | $132,62 | $0,00000882 |
| 2026-09-22 | $7.997,41 | $456,37 | $0,00000894 |
| 2026-09-21 | $12.679,32 | $33,43 | $0,00000800 |
| 2026-09-20 | $12.208,41 | $137,20 | $0,00001268 |
| 2026-09-19 | $10.272,65 | $472,76 | $0,00001221 |
| 2026-09-18 | $7.017,78 | $414,50 | $0,00001027 |
| 2026-09-17 | $5.186,53 | $90,31 | $0,00000702 |
| 2026-09-16 | $4.430,22 | $24,37 | $0,00000519 |
| 2026-09-15 | $4.511,44 | $2,02 | $0,00000443 |
| 2026-09-14 | $4.386,60 | $27,09 | $0,00000451 |
| 2026-09-13 | $4.737,18 | $24,40 | $0,00000439 |
| 2026-09-12 | $4.964,83 | $14,98 | $0,00000474 |
| 2026-09-11 | $4.926,52 | $5,73 | $0,00000496 |
| 2026-09-10 | $5.233,59 | $1,92 | $0,00000493 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
