BULLWHALE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $16.746,96 | $8,07 | N/A |
| 2026-09-27 | $16.687,68 | $5,79 | $0,00001725 |
| 2026-09-26 | $16.787,19 | $31,58 | $0,00001719 |
| 2026-09-25 | $16.457,19 | $132,07 | $0,00001730 |
| 2026-09-24 | $15.958,44 | $38,03 | $0,00001696 |
| 2026-09-23 | $16.597,16 | $80,79 | $0,00001644 |
| 2026-09-22 | $16.706,24 | $19,48 | $0,00001710 |
| 2026-09-21 | $15.650,40 | $34,35 | $0,00001721 |
| 2026-09-20 | $15.746,39 | $14,50 | $0,00001612 |
| 2026-09-19 | $16.199,94 | $51,32 | $0,00001622 |
| 2026-09-18 | $14.601,73 | $11,40 | $0,00001669 |
| 2026-09-17 | $13.902,38 | $2,12 | $0,00001504 |
| 2026-09-16 | $13.756,05 | $2,64 | $0,00001432 |
| 2026-09-15 | $14.559,85 | $78,68 | $0,00001417 |
| 2026-09-14 | $14.705,31 | $46,30 | $0,00001500 |
| 2026-09-13 | $15.251,11 | $23,04 | $0,00001515 |
| 2026-09-12 | $15.132,29 | $8,35 | $0,00001571 |
| 2026-09-11 | $14.596,61 | $29,63 | $0,00001559 |
| 2026-09-10 | $15.017,07 | $94,06 | $0,00001504 |
| 2026-09-09 | $15.686,33 | $20,19 | $0,00001547 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
