bullwifhat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $15.006,45 | $41,16 | N/A |
| 2026-10-09 | $14.731,61 | $28,99 | $0,00001508 |
| 2026-10-08 | $15.025,57 | $6,23 | $0,00001480 |
| 2026-10-07 | $15.016,67 | $440,39 | $0,00001510 |
| 2026-10-06 | $16.863,23 | $45,69 | $0,00001509 |
| 2026-10-05 | $17.114,53 | $96,57 | $0,00001695 |
| 2026-10-04 | $17.217,78 | $54,71 | $0,00001720 |
| 2026-10-03 | $16.957,63 | $225,47 | $0,00001730 |
| 2026-10-02 | $16.083,36 | $46,92 | $0,00001704 |
| 2026-10-01 | $16.251,35 | $1.178,78 | $0,00001616 |
| 2026-09-30 | $19.224,91 | $48,44 | $0,00001633 |
| 2026-09-29 | $19.875,10 | $1,42 | $0,00001932 |
| 2026-09-28 | $19.882,64 | $2,61 | $0,00001997 |
| 2026-09-27 | $20.138 | $46,51 | $0,00001998 |
| 2026-09-26 | $20.123 | $59,24 | $0,00002024 |
| 2026-09-25 | $19.831,02 | $19,31 | $0,00002022 |
| 2026-09-24 | $19.597,45 | $197,24 | $0,00001993 |
| 2026-09-23 | $21.114 | $616,49 | $0,00001969 |
| 2026-09-22 | $21.734 | $2,05 | $0,00002122 |
| 2026-09-21 | $21.745 | $17,02 | $0,00002184 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
