Bumpy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $7.353,24 | $11,13 | N/A |
| 2026-09-23 | $7.303,04 | $11,05 | $0,00000736 |
| 2026-09-22 | $7.973,43 | $700,35 | $0,00000731 |
| 2026-09-21 | $7.102,30 | $6,89 | $0,00000798 |
| 2026-09-20 | $7.107,80 | $6,45 | $0,00000711 |
| 2026-09-19 | $7.104,61 | $6,44 | $0,00000711 |
| 2026-09-18 | $6.926,07 | $2,60 | $0,00000711 |
| 2026-09-17 | $6.540,85 | $5,93 | $0,00000693 |
| 2026-09-15 | $6.411,92 | $3,52 | $0,00000654 |
| 2026-09-14 | $6.389,24 | $107,37 | $0,00000642 |
| 2026-09-13 | $6.594,52 | $112,34 | $0,00000639 |
| 2026-09-12 | $6.594,37 | $7,99 | $0,00000660 |
| 2026-09-11 | $6.290,67 | $8,87 | $0,00000660 |
| 2026-09-10 | $6.586,10 | $64,26 | $0,00000629 |
| 2026-09-09 | $6.812,41 | $72,98 | $0,00000659 |
| 2026-09-08 | $7.116,80 | $45,09 | $0,00000682 |
| 2026-09-07 | $7.273,83 | $27,47 | $0,00000712 |
| 2026-09-06 | $7.189,29 | $72,75 | $0,00000728 |
| 2026-09-05 | $6.814,98 | $61,78 | $0,00000719 |
| 2026-09-04 | $6.761,05 | $307,34 | $0,00000682 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
