Bunana Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $504.811 | $4.867,44 | N/A |
| 2026-06-15 | $568.344 | $2.160,66 | $0,00050419 |
| 2026-06-14 | $568.344 | $2.160,66 | $0,00056834 |
| 2026-06-12 | $568.124 | $891,50 | $0,00056834 |
| 2026-06-11 | $565.633 | $887,59 | $0,00056812 |
| 2026-06-10 | $577.679 | $492,29 | $0,00056563 |
| 2026-06-09 | $639.143 | $263,49 | $0,00057845 |
| 2026-06-08 | $607.780 | $1.723,59 | $0,00063914 |
| 2026-06-07 | $580.670 | $145,17 | $0,00060856 |
| 2026-06-06 | $590.402 | $503,35 | $0,00058067 |
| 2026-06-05 | $684.516 | $9.729,18 | $0,00059040 |
| 2026-06-04 | $607.884 | $790,26 | $0,00068452 |
| 2026-06-03 | $598.009 | $39,90 | $0,00060784 |
| 2026-06-02 | $580.738 | $141,10 | $0,00060100 |
| 2026-06-01 | $580.738 | $141,10 | $0,00058074 |
| 2026-05-31 | $511.049 | $1.331,89 | $0,00058074 |
| 2026-05-30 | $542.627 | $2.021,56 | $0,00051105 |
| 2026-05-29 | $554.208 | $11,59 | $0,00054263 |
| 2026-05-28 | $559.907 | $211,63 | $0,00055386 |
| 2026-05-27 | $551.603 | $620,14 | $0,00055991 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
