Bunana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $57.941 | $33,79 | N/A |
| 2026-10-05 | $56.363 | $27,43 | $0,00005794 |
| 2026-10-03 | $58.100 | $2,05 | $0,00005636 |
| 2026-10-01 | $57.513 | $20,29 | $0,00005810 |
| 2026-09-30 | $56.554 | $7,89 | $0,00005751 |
| 2026-09-29 | $57.499 | $8,02 | $0,00005655 |
| 2026-09-26 | $67.050 | $15,38 | $0,00005750 |
| 2026-09-25 | $65.573 | $104,02 | $0,00006705 |
| 2026-09-23 | $72.662 | $19,35 | $0,00006557 |
| 2026-09-21 | $82.031 | $5,62 | $0,00007266 |
| 2026-09-20 | $83.766 | $64,88 | $0,00008203 |
| 2026-09-19 | $77.738 | $25,65 | $0,00008377 |
| 2026-09-17 | $62.802 | $28,37 | $0,00007774 |
| 2026-09-16 | $61.550 | $11,17 | $0,00006280 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
