BunCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $16.079,43 | $1,23 | N/A |
| 2026-09-29 | $16.153,12 | $1,24 | $0,00001608 |
| 2026-09-25 | $16.003,87 | $160,65 | $0,00001616 |
| 2026-09-24 | $16.166,92 | $147,98 | $0,00001601 |
| 2026-09-23 | $15.834,97 | $4,34 | $0,00001617 |
| 2026-09-22 | $16.506,30 | $15,32 | $0,00001584 |
| 2026-09-21 | $15.445,03 | $28,71 | $0,00001651 |
| 2026-09-20 | $15.609,22 | $14,56 | $0,00001545 |
| 2026-09-18 | $14.631,02 | $30,57 | $0,00001561 |
| 2026-09-17 | $14.046,93 | $9,68 | $0,00001463 |
| 2026-09-16 | $13.991,26 | $74,81 | $0,00001405 |
| 2026-09-15 | $14.924,58 | $10,12 | $0,00001399 |
| 2026-09-14 | $14.264,27 | $615,35 | $0,00001493 |
| 2026-09-13 | $14.516,37 | $626,23 | $0,00001427 |
| 2026-09-06 | $14.934,73 | $4,69 | $0,00001452 |
| 2026-09-05 | $14.905,73 | $4,69 | $0,00001494 |
| 2026-09-04 | $15.062,71 | $1,64 | $0,00001491 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
