BunCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $12.925,98 | $108,05 | N/A |
| 2026-08-19 | $12.051,14 | $1,13 | $0,00001293 |
| 2026-08-18 | $11.806,41 | $20,43 | $0,00001205 |
| 2026-08-17 | $11.412,59 | $4,74 | $0,00001181 |
| 2026-08-16 | $11.560,93 | $14,68 | $0,00001141 |
| 2026-08-15 | $11.585,50 | $14,72 | $0,00001156 |
| 2026-08-14 | $11.771,13 | $14,95 | $0,00001159 |
| 2026-08-11 | $11.773,69 | $2,55 | $0,00001177 |
| 2026-08-10 | $11.812,18 | $230,61 | $0,00001177 |
| 2026-08-09 | $12.369,73 | $119,40 | $0,00001181 |
| 2026-08-08 | $11.656,43 | $6,46 | $0,00001237 |
| 2026-08-06 | $11.521,00 | $1,46 | $0,00001166 |
| 2026-08-05 | $11.509,67 | $2,26 | $0,00001152 |
| 2026-08-04 | $11.349,70 | $36,30 | $0,00001151 |
| 2026-08-03 | $11.454,93 | $36,64 | $0,00001135 |
| 2026-08-02 | $10.896,54 | $19,36 | $0,00001146 |
| 2026-08-01 | $11.040,27 | $17,93 | $0,00001090 |
| 2026-07-31 | $11.434,36 | $64,04 | $0,00001104 |
| 2026-07-30 | $11.438,60 | $35,58 | $0,00001144 |
| 2026-07-29 | $11.487,06 | $56,65 | $0,00001144 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
