Bundle Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $8.942.044 | $1.652.021 | N/A |
| 2026-10-19 | $8.910.539 | $1.097.644 | $0,04305467 |
| 2026-10-18 | $9.934.669 | $1.406.687 | $0,04289331 |
| 2026-10-17 | $9.391.450 | $1.312.099 | $0,04782324 |
| 2026-10-16 | $12.495.025 | $2.116.597 | $0,04521918 |
| 2026-10-15 | $9.980.830 | $1.203.884 | $0,060166 |
| 2026-10-14 | $11.198.570 | $1.497.104 | $0,04807436 |
| 2026-10-13 | $9.477.629 | $1.071.062 | $0,053937 |
| 2026-10-12 | $10.183.209 | $1.386.412 | $0,04564925 |
| 2026-10-11 | $11.315.884 | $1.259.418 | $0,04904501 |
| 2026-10-10 | $13.049.346 | $1.719.603 | $0,054500 |
| 2026-10-09 | $11.850.491 | $1.992.652 | $0,062848 |
| 2026-10-08 | $12.874.418 | $2.467.887 | $0,057086 |
| 2026-10-07 | $12.521.119 | $2.361.897 | $0,062025 |
| 2026-10-06 | $13.458.679 | $2.225.265 | $0,060346 |
| 2026-10-05 | $12.326.591 | $2.105.489 | $0,064935 |
| 2026-10-04 | $12.422.635 | $2.000.565 | $0,059495 |
| 2026-10-03 | $14.332.895 | $2.093.140 | $0,059960 |
| 2026-10-02 | $13.867.110 | $2.069.788 | $0,069177 |
| 2026-10-01 | $17.438.372 | $2.415.609 | $0,066955 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
