Bundles Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $83.399 | $169,04 | N/A |
| 2026-09-03 | $80.489 | $1.171,06 | $0,00009342 |
| 2026-09-02 | $97.893 | $428,31 | $0,00009016 |
| 2026-09-01 | $106.658 | $82,01 | $0,00010966 |
| 2026-08-31 | $105.558 | $531,27 | $0,00011947 |
| 2026-08-30 | $101.220 | $473,94 | $0,00011824 |
| 2026-08-29 | $94.387 | $466,49 | $0,00011338 |
| 2026-08-28 | $95.981 | $313,05 | $0,00010573 |
| 2026-08-27 | $88.383 | $134,45 | $0,00010751 |
| 2026-08-26 | $83.311 | $783,31 | $0,00009900 |
| 2026-08-25 | $75.951 | $240,94 | $0,00009332 |
| 2026-08-24 | $70.301 | $582,62 | $0,00008508 |
| 2026-08-23 | $64.498 | $86,16 | $0,00007875 |
| 2026-08-22 | $63.479 | $135,95 | $0,00007225 |
| 2026-08-21 | $59.209 | $51,69 | $0,00007111 |
| 2026-08-20 | $58.307 | $1.075,93 | $0,00006632 |
| 2026-08-19 | $64.086 | $451,10 | $0,00006531 |
| 2026-08-18 | $59.162 | $1.386,06 | $0,00007179 |
| 2026-08-17 | $51.254 | $344,61 | $0,00006627 |
| 2026-08-16 | $55.673 | $133,84 | $0,00005741 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
