Bunicorn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $0,000000000000000000 | $6.118,88 | N/A |
| 2026-10-12 | $0,000000000000000000 | $3,49 | $0,00204152 |
| 2026-10-11 | $0,000000000000000000 | $3,48 | $0,00226126 |
| 2026-10-10 | $0,000000000000000000 | $1,99 | $0,00225819 |
| 2026-10-09 | $0,000000000000000000 | $11,74 | $0,00222629 |
| 2026-10-08 | $0,000000000000000000 | $4,06 | $0,00220769 |
| 2026-10-05 | $0,000000000000000000 | $25,26 | $0,00222292 |
| 2026-10-04 | $0,000000000000000000 | $27,08 | $0,00238475 |
| 2026-10-03 | $0,000000000000000000 | $7,74 | $0,00236222 |
| 2026-10-01 | $0,000000000000000000 | $7,12 | $0,00236671 |
| 2026-09-30 | $0,000000000000000000 | $6,38 | $0,00230966 |
| 2026-09-28 | $0,000000000000000000 | $2,20 | $0,00228469 |
| 2026-09-26 | $0,000000000000000000 | $712,38 | $0,00229109 |
| 2026-09-25 | $0,000000000000000000 | $710,12 | $0,00233600 |
| 2026-09-24 | $0,000000000000000000 | $21,23 | $0,00232859 |
| 2026-09-23 | $0,000000000000000000 | $5,65 | $0,00233439 |
| 2026-09-22 | $0,000000000000000000 | $3,74 | $0,00238229 |
| 2026-09-21 | $0,000000000000000000 | $7,77 | $0,00238088 |
| 2026-09-20 | $0,000000000000000000 | $4,41 | $0,00234891 |
| 2026-09-19 | $0,000000000000000000 | $4,40 | $0,00231686 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
