BunkerCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $883.844 | $150,88 | N/A |
| 2026-09-24 | $866.043 | $72,34 | $0,00088413 |
| 2026-09-23 | $892.501 | $127,71 | $0,00086633 |
| 2026-09-22 | $897.423 | $15,91 | $0,00089279 |
| 2026-09-21 | $834.963 | $11,59 | $0,00089772 |
| 2026-09-20 | $835.343 | $352,11 | $0,00083524 |
| 2026-09-19 | $846.478 | $177,83 | $0,00083562 |
| 2026-09-18 | $766.053 | $3.145,09 | $0,00084676 |
| 2026-09-17 | $752.734 | $2,60 | $0,00076630 |
| 2026-09-16 | $736.950 | $5,02 | $0,00075298 |
| 2026-09-15 | $779.053 | $26,35 | $0,00073719 |
| 2026-09-14 | $752.404 | $918,74 | $0,00077931 |
| 2026-09-13 | $793.984 | $2.821,54 | $0,00075265 |
| 2026-09-12 | $747.427 | $4,56 | $0,00079424 |
| 2026-09-11 | $720.399 | $1,087 | $0,00074767 |
| 2026-09-10 | $737.780 | $148,03 | $0,00072063 |
| 2026-09-09 | $756.469 | $144,17 | $0,00073802 |
| 2026-09-08 | $754.863 | $95,09 | $0,00075672 |
| 2026-09-07 | $776.634 | $1.812,09 | $0,00075511 |
| 2026-09-06 | $790.656 | $1.266,21 | $0,00077689 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
