BunkerCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $810.158 | $1.672,06 | N/A |
| 2026-07-15 | $855.740 | $3.956,91 | $0,00085602 |
| 2026-07-14 | $752.581 | $21,51 | $0,00075283 |
| 2026-07-13 | $724.092 | $1.640,08 | $0,00072433 |
| 2026-07-12 | $737.108 | $10.185,74 | $0,00073735 |
| 2026-07-11 | $661.673 | $695,47 | $0,00066189 |
| 2026-07-10 | $565.169 | $42,40 | $0,00056535 |
| 2026-07-09 | $565.110 | $50,90 | $0,00056529 |
| 2026-07-08 | $564.108 | $932,15 | $0,00056429 |
| 2026-07-07 | $587.872 | $96,24 | $0,00058806 |
| 2026-07-06 | $599.006 | $20,42 | $0,00059920 |
| 2026-07-05 | $596.579 | $72,58 | $0,00059677 |
| 2026-07-04 | $602.164 | $764,32 | $0,00060236 |
| 2026-07-03 | $625.620 | $775,87 | $0,00062582 |
| 2026-07-02 | $599.495 | $304,73 | $0,00059969 |
| 2026-07-01 | $568.104 | $275,27 | $0,00056829 |
| 2026-06-30 | $534.336 | $872,08 | $0,00053451 |
| 2026-06-29 | $552.358 | $284,30 | $0,00055254 |
| 2026-06-28 | $519.444 | $251,03 | $0,00051961 |
| 2026-06-27 | $507.264 | $493,44 | $0,00050743 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
