bunnyOS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $139.022 | $109,85 | N/A |
| 2026-09-24 | $130.253 | $1.774,42 | $0,00013902 |
| 2026-09-23 | $135.093 | $464,98 | $0,00013025 |
| 2026-09-22 | $129.723 | $7.211,58 | $0,00013509 |
| 2026-09-21 | $161.181 | $1.212,33 | $0,00012972 |
| 2026-09-20 | $165.833 | $5.858,22 | $0,00016118 |
| 2026-09-19 | $157.314 | $1.167,09 | $0,00016583 |
| 2026-09-18 | $150.098 | $4.837,36 | $0,00015731 |
| 2026-09-17 | $109.607 | $1.119,42 | $0,00015010 |
| 2026-09-16 | $100.468 | $2.046,12 | $0,00010961 |
| 2026-09-15 | $131.831 | $1.816,12 | $0,00010047 |
| 2026-09-14 | $121.994 | $407,40 | $0,00013183 |
| 2026-09-13 | $121.756 | $3.244,53 | $0,00012199 |
| 2026-09-12 | $111.892 | $1.171,35 | $0,00012176 |
| 2026-09-11 | $110.479 | $1.449,34 | $0,00011189 |
| 2026-09-10 | $109.949 | $1.211,52 | $0,00011048 |
| 2026-09-09 | $115.384 | $1.068,48 | $0,00010995 |
| 2026-09-08 | $122.202 | $3.529,20 | $0,00011538 |
| 2026-09-07 | $128.182 | $2.414,18 | $0,00012220 |
| 2026-09-06 | $119.006 | $5.204,26 | $0,00012818 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
