bunnyOS Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $40.650 | $4.521,53 | N/A |
| 2026-11-08 | $27.634 | $48,78 | $0,00004065 |
| 2026-11-07 | $27.873 | $107,90 | $0,00002763 |
| 2026-11-06 | $27.956 | $104,29 | $0,00002787 |
| 2026-11-05 | $29.493 | $246,09 | $0,00002796 |
| 2026-11-04 | $29.787 | $71,91 | $0,00002949 |
| 2026-11-03 | $29.200 | $480,97 | $0,00002979 |
| 2026-11-02 | $32.743 | $961,49 | $0,00002920 |
| 2026-11-01 | $37.859 | $2.132,88 | $0,00003274 |
| 2026-10-31 | $36.164 | $9.976,75 | $0,00003786 |
| 2026-10-30 | $87.065 | $113,17 | $0,00003616 |
| 2026-10-29 | $95.052 | $20,86 | $0,00008707 |
| 2026-10-28 | $95.515 | $133,26 | $0,00009505 |
| 2026-10-27 | $94.649 | $1.192,31 | $0,00009552 |
| 2026-10-26 | $104.023 | $32,89 | $0,00009465 |
| 2026-10-25 | $105.746 | $418,00 | $0,00010402 |
| 2026-10-24 | $103.072 | $95,02 | $0,00010575 |
| 2026-10-23 | $106.887 | $206,22 | $0,00010307 |
| 2026-10-22 | $113.290 | $55,92 | $0,00010689 |
| 2026-10-21 | $111.459 | $23,86 | $0,00011329 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
