bunnyOS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $167.266 | $3.291,61 | N/A |
| 2026-08-09 | $160.595 | $3.206,62 | $0,00016727 |
| 2026-08-08 | $188.700 | $429,37 | $0,00016059 |
| 2026-08-07 | $200.494 | $1.339,78 | $0,00018870 |
| 2026-08-06 | $213.351 | $6.488,94 | $0,00020049 |
| 2026-08-05 | $183.641 | $16.962,72 | $0,00021335 |
| 2026-08-04 | $263.497 | $5.706,95 | $0,00018364 |
| 2026-08-03 | $241.339 | $6.498,26 | $0,00026350 |
| 2026-08-02 | $203.146 | $7.825,63 | $0,00024134 |
| 2026-08-01 | $249.722 | $13.032,08 | $0,00020315 |
| 2026-07-31 | $215.350 | $3.051,75 | $0,00024972 |
| 2026-07-30 | $254.636 | $9.993,05 | $0,00021535 |
| 2026-07-29 | $313.193 | $5.894,87 | $0,00025464 |
| 2026-07-28 | $321.696 | $5.266,95 | $0,00031319 |
| 2026-07-27 | $284.377 | $2.383,69 | $0,00032170 |
| 2026-07-26 | $309.321 | $4.689,35 | $0,00028438 |
| 2026-07-25 | $298.082 | $13.809,47 | $0,00030932 |
| 2026-07-24 | $250.480 | $7.671,92 | $0,00029808 |
| 2026-07-23 | $274.576 | $9.604,06 | $0,00025048 |
| 2026-07-22 | $289.767 | $23.775 | $0,00027458 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
