Burger Money Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $7.620,05 | $5,10 | N/A |
| 2026-11-04 | $7.602,39 | $5,42 | $0,000000090521 |
| 2026-11-02 | $7.126,81 | $18,25 | $0,000000090311 |
| 2026-11-01 | $7.127,95 | $9,19 | $0,000000084661 |
| 2026-10-30 | $7.130,01 | $192,89 | $0,000000084675 |
| 2026-10-29 | $8.091,55 | $1,37 | $0,000000084699 |
| 2026-10-28 | $7.994,35 | $1,34 | $0,000000096122 |
| 2026-10-26 | $7.999,42 | $1,26 | $0,000000094967 |
| 2026-10-25 | $8.083,44 | $1,50 | $0,000000095027 |
| 2026-10-24 | $8.202,32 | $18,18 | $0,000000096025 |
| 2026-10-23 | $8.113,98 | $1,30 | $0,000000097437 |
| 2026-10-22 | $8.399,96 | $2,18 | $0,000000096388 |
| 2026-10-21 | $8.548,73 | $2,21 | $0,000000099785 |
| 2026-10-15 | $8.206,91 | $261,44 | $0,000000101553 |
| 2026-10-14 | $9.548,53 | $3,50 | $0,000000097492 |
| 2026-10-13 | $9.292,83 | $2,23 | $0,000000113430 |
| 2026-10-12 | $9.640,18 | $7,92 | $0,000000110392 |
| 2026-10-11 | $9.518,13 | $11,52 | $0,000000114518 |
| 2026-10-10 | $9.510,36 | $7,74 | $0,000000113068 |
| 2026-10-08 | $9.773,77 | $2,98 | $0,000000112976 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
