Burncoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $145.834 | $9,41 | N/A |
| 2026-08-11 | $154.252 | $37,71 | $0,00736700 |
| 2026-08-10 | $146.107 | $179,44 | $0,00779222 |
| 2026-08-09 | $142.578 | $98,50 | $0,00738079 |
| 2026-08-08 | $127.577 | $83,01 | $0,00720252 |
| 2026-08-07 | $134.103 | $39,52 | $0,00644471 |
| 2026-08-06 | $136.260 | $429,29 | $0,00677438 |
| 2026-08-05 | $147.783 | $94,68 | $0,00688336 |
| 2026-08-04 | $145.288 | $58,38 | $0,00746544 |
| 2026-08-03 | $141.968 | $87,04 | $0,00733942 |
| 2026-08-02 | $137.730 | $234,07 | $0,00717169 |
| 2026-08-01 | $129.836 | $298,30 | $0,00695762 |
| 2026-07-31 | $127.539 | $176,30 | $0,00655886 |
| 2026-07-30 | $121.484 | $4,76 | $0,00644278 |
| 2026-07-29 | $119.663 | $72,68 | $0,00613693 |
| 2026-07-28 | $117.327 | $234,16 | $0,00604493 |
| 2026-07-27 | $127.380 | $60,52 | $0,00592691 |
| 2026-07-26 | $127.819 | $12,48 | $0,00643477 |
| 2026-07-25 | $127.172 | $487,33 | $0,00645695 |
| 2026-07-24 | $124.114 | $57,06 | $0,00642426 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
