Burncoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $147.880 | $126,71 | N/A |
| 2026-06-27 | $165.625 | $14,00 | $0,00747021 |
| 2026-06-26 | $153.154 | $98,95 | $0,00836665 |
| 2026-06-25 | $155.507 | $262,05 | $0,00773662 |
| 2026-06-24 | $151.437 | $435,75 | $0,00785449 |
| 2026-06-23 | $179.730 | $49,89 | $0,00764990 |
| 2026-06-22 | $178.360 | $617,16 | $0,00908224 |
| 2026-06-21 | $176.536 | $315,65 | $0,00908843 |
| 2026-06-20 | $156.999 | $134,22 | $0,00886180 |
| 2026-06-19 | $159.932 | $69,91 | $0,00793409 |
| 2026-06-18 | $162.480 | $650,20 | $0,00807905 |
| 2026-06-17 | $139.061 | $768,02 | $0,00820267 |
| 2026-06-16 | $164.967 | $786,62 | $0,00702041 |
| 2026-06-15 | $193.449 | $131,45 | $0,00832823 |
| 2026-06-14 | $184.372 | $70,54 | $0,00975756 |
| 2026-06-13 | $171.019 | $667,37 | $0,00930788 |
| 2026-06-12 | $177.947 | $163,54 | $0,00863376 |
| 2026-06-11 | $171.934 | $419,02 | $0,00898352 |
| 2026-06-10 | $167.020 | $58,71 | $0,00867994 |
| 2026-06-09 | $174.572 | $214,95 | $0,00843184 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
