BurnedFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $36.361.005 | $78.707 | N/A |
| 2026-08-11 | $37.373.412 | $148.972 | $2,96 |
| 2026-08-10 | $38.318.877 | $1.001,92 | $3,04 |
| 2026-08-09 | $36.508.020 | $165.205 | $3,12 |
| 2026-08-08 | $35.895.284 | $1.182,40 | $2,97 |
| 2026-08-07 | $34.919.617 | $77.494 | $2,92 |
| 2026-08-06 | $34.533.407 | $108.333 | $2,84 |
| 2026-08-05 | $32.740.559 | $2.806,87 | $2,81 |
| 2026-08-04 | $34.412.572 | $1.320,73 | $2,66 |
| 2026-08-03 | $34.145.901 | $236.600 | $2,80 |
| 2026-08-02 | $35.283.737 | $111.568 | $2,78 |
| 2026-08-01 | $35.740.947 | $72.798 | $2,87 |
| 2026-07-31 | $35.608.877 | $193.478 | $2,91 |
| 2026-07-30 | $36.626.474 | $108.505 | $2,90 |
| 2026-07-29 | $36.823.771 | $84.667 | $2,98 |
| 2026-07-28 | $36.012.140 | $131.834 | $2,99 |
| 2026-07-27 | $35.917.847 | $181.695 | $2,93 |
| 2026-07-26 | $34.268.427 | $136.833 | $2,92 |
| 2026-07-25 | $32.270.069 | $102.876 | $2,79 |
| 2026-07-24 | $33.484.961 | $278.051 | $2,62 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
