Ultraround Money Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $496.333 | $2.057,81 | N/A |
| 2026-07-15 | $505.043 | $125,27 | $0,618959 |
| 2026-07-14 | $489.170 | $86,49 | $0,599493 |
| 2026-07-13 | $457.203 | $1.113,19 | $0,560314 |
| 2026-07-12 | $475.527 | $1.761,09 | $0,582757 |
| 2026-07-11 | $466.812 | $1.305,22 | $0,572069 |
| 2026-07-10 | $469.380 | $1.175,42 | $0,575209 |
| 2026-07-09 | $465.498 | $1.211,90 | $0,570444 |
| 2026-07-08 | $466.239 | $1.399,20 | $0,571345 |
| 2026-07-07 | $460.864 | $1.283,34 | $0,564753 |
| 2026-07-06 | $469.001 | $1.537,16 | $0,574714 |
| 2026-07-05 | $476.572 | $1.430,60 | $0,583979 |
| 2026-07-04 | $475.139 | $1.639,74 | $0,582211 |
| 2026-07-03 | $462.255 | $2.066,36 | $0,566417 |
| 2026-07-02 | $460.106 | $4.488,92 | $0,563755 |
| 2026-07-01 | $438.345 | $101,06 | $0,537077 |
| 2026-06-30 | $426.448 | $1.861,01 | $0,522490 |
| 2026-06-29 | $446.816 | $1.931,35 | $0,547431 |
| 2026-06-28 | $442.667 | $1.310,39 | $0,542342 |
| 2026-06-27 | $433.611 | $1.748,61 | $0,531234 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
