Ultraround Money Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $642.685 | $5.023,92 | N/A |
| 2026-08-30 | $664.669 | $12.420,96 | $0,788199 |
| 2026-08-29 | $622.878 | $5.304,18 | $0,815160 |
| 2026-08-28 | $607.553 | $8.478,89 | $0,763907 |
| 2026-08-27 | $594.480 | $2.016,43 | $0,745112 |
| 2026-08-26 | $586.400 | $2.542,35 | $0,729079 |
| 2026-08-25 | $587.693 | $2.787,39 | $0,719167 |
| 2026-08-24 | $579.665 | $3.063,29 | $0,720732 |
| 2026-08-23 | $564.903 | $791,54 | $0,710881 |
| 2026-08-22 | $583.725 | $2.752,87 | $0,692766 |
| 2026-08-21 | $547.064 | $5.373,50 | $0,715837 |
| 2026-08-20 | $510.656 | $3.719,75 | $0,670863 |
| 2026-08-19 | $463.602 | $1.048,34 | $0,626178 |
| 2026-08-18 | $453.791 | $688,71 | $0,568479 |
| 2026-08-17 | $454.203 | $1.296,93 | $0,556443 |
| 2026-08-16 | $454.923 | $778,34 | $0,556935 |
| 2026-08-15 | $455.821 | $715,52 | $0,557816 |
| 2026-08-14 | $456.796 | $1.098,36 | $0,558912 |
| 2026-08-13 | $453.082 | $827,57 | $0,560103 |
| 2026-08-12 | $455.097 | $811,39 | $0,555544 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
