Ultraround Money Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $523.774 | $1.279,98 | N/A |
| 2026-10-14 | $531.924 | $1.039,75 | $0,643017 |
| 2026-10-13 | $520.956 | $799,83 | $0,653017 |
| 2026-10-12 | $550.478 | $1.377,31 | $0,639548 |
| 2026-10-11 | $543.377 | $892,53 | $0,675782 |
| 2026-10-10 | $542.882 | $627,76 | $0,667060 |
| 2026-10-09 | $539.326 | $2.246,68 | $0,666447 |
| 2026-10-08 | $553.482 | $527,58 | $0,662073 |
| 2026-10-07 | $567.837 | $1.206,40 | $0,679448 |
| 2026-10-06 | $584.739 | $1.551,85 | $0,697061 |
| 2026-10-05 | $588.249 | $741,20 | $0,717801 |
| 2026-10-04 | $580.445 | $797,29 | $0,722106 |
| 2026-10-03 | $577.719 | $1.679,25 | $0,712521 |
| 2026-10-02 | $573.972 | $933,77 | $0,709164 |
| 2026-10-01 | $581.188 | $9.152,03 | $0,704559 |
| 2026-09-30 | $637.530 | $1.579,18 | $0,713412 |
| 2026-09-29 | $638.611 | $1.053,00 | $0,782479 |
| 2026-09-28 | $636.075 | $1.573,06 | $0,783800 |
| 2026-09-27 | $645.269 | $2.299,79 | $0,780683 |
| 2026-09-26 | $644.282 | $809,29 | $0,791946 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
