Burning Jup Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $29.298 | $198,70 | N/A |
| 2026-06-28 | $29.963 | $701,89 | $0,00040501 |
| 2026-06-27 | $30.726 | $1.047,25 | $0,00041419 |
| 2026-06-26 | $30.913 | $652,80 | $0,00042470 |
| 2026-06-25 | $29.806 | $484,46 | $0,00042732 |
| 2026-06-24 | $29.485 | $210,28 | $0,00041199 |
| 2026-06-23 | $29.672 | $715,20 | $0,00040758 |
| 2026-06-22 | $31.402 | $192,39 | $0,00041018 |
| 2026-06-21 | $32.295 | $865,34 | $0,00043413 |
| 2026-06-20 | $31.751 | $1.334,51 | $0,00044643 |
| 2026-06-19 | $32.695 | $1.173,32 | $0,00043891 |
| 2026-06-18 | $33.019 | $92,59 | $0,00045196 |
| 2026-06-17 | $33.284 | $110,07 | $0,00045640 |
| 2026-06-16 | $33.468 | $892,19 | $0,00046010 |
| 2026-06-15 | $32.494 | $589,05 | $0,00046261 |
| 2026-06-14 | $32.492 | $589,00 | $0,00044919 |
| 2026-06-13 | $32.919 | $97,03 | $0,00044915 |
| 2026-06-12 | $33.098 | $762,93 | $0,00045506 |
| 2026-06-11 | $30.025 | $576,37 | $0,00045753 |
| 2026-06-10 | $33.303 | $265,53 | $0,00041505 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
