Burning Jup Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $15.979,28 | $13,22 | N/A |
| 2026-08-14 | $15.976,33 | $13,22 | $0,00022089 |
| 2026-08-13 | $15.793,55 | $183,44 | $0,00022085 |
| 2026-08-12 | $16.082,48 | $276,11 | $0,00021832 |
| 2026-08-11 | $16.532,71 | $2.185,40 | $0,00022232 |
| 2026-08-10 | $22.431 | $647,28 | $0,00022854 |
| 2026-08-09 | $22.175 | $1.344,76 | $0,00031008 |
| 2026-08-08 | $22.438 | $536,22 | $0,00030654 |
| 2026-08-07 | $22.376 | $490,76 | $0,00031018 |
| 2026-08-06 | $22.395 | $1.085,93 | $0,00030932 |
| 2026-08-05 | $22.268 | $1.232,85 | $0,00030957 |
| 2026-08-04 | $22.278 | $130,91 | $0,00030783 |
| 2026-08-03 | $22.766 | $30,13 | $0,00030796 |
| 2026-08-02 | $22.880 | $50,35 | $0,00031471 |
| 2026-08-01 | $22.980 | $1.120,00 | $0,00031629 |
| 2026-07-31 | $22.938 | $1.964,44 | $0,00031766 |
| 2026-07-30 | $23.358 | $182,74 | $0,00031709 |
| 2026-07-29 | $23.553 | $1.346,13 | $0,00032289 |
| 2026-07-28 | $23.208 | $1.375,96 | $0,00032559 |
| 2026-07-27 | $23.875 | $11,32 | $0,00032082 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
