BURRRD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $9.238,41 | $2,14 | N/A |
| 2026-06-24 | $9.826,90 | $2,09 | $0,000000000140159 |
| 2026-06-23 | $9.826,90 | $2,09 | $0,000000000149286 |
| 2026-06-22 | $10.386,85 | $1,77 | $0,000000000149286 |
| 2026-06-21 | $10.305,89 | $1,99 | $0,000000000157582 |
| 2026-06-20 | $10.241,08 | $1,97 | $0,000000000156355 |
| 2026-06-19 | $9.767,16 | $2,97 | $0,000000000155371 |
| 2026-06-18 | $10.078,54 | $2,96 | $0,000000000148181 |
| 2026-06-17 | $10.078,54 | $2,96 | $0,000000000152905 |
| 2026-06-15 | $9.547,93 | $5,93 | $0,000000000152905 |
| 2026-06-14 | $9.678,33 | $16,07 | $0,000000000144855 |
| 2026-06-13 | $9.678,33 | $16,07 | $0,000000000147530 |
| 2026-06-09 | $9.119,02 | $2,66 | $0,000000000147530 |
| 2026-06-08 | $9.215,32 | $2,02 | $0,000000000138348 |
| 2026-06-07 | $8.592,78 | $1,36 | $0,000000000139808 |
| 2026-06-06 | $8.592,78 | $1,36 | $0,000000000130364 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
