BURRRD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $17.143,23 | $41,15 | N/A |
| 2026-09-26 | $17.102,72 | $28,53 | $0,000000000260085 |
| 2026-09-25 | $16.966,50 | $28,06 | $0,000000000259471 |
| 2026-09-19 | $15.866,13 | $9,61 | $0,000000000257404 |
| 2026-09-18 | $14.347,78 | $49,89 | $0,000000000240710 |
| 2026-09-17 | $14.007,16 | $1,98 | $0,000000000217675 |
| 2026-09-13 | $14.200,98 | $10,88 | $0,000000000212507 |
| 2026-09-12 | $14.259,33 | $2,34 | $0,000000000215447 |
| 2026-09-10 | $14.193,25 | $5,63 | $0,000000000216333 |
| 2026-09-09 | $14.588,96 | $6,29 | $0,000000000215330 |
| 2026-08-30 | $14.776,97 | $2,07 | $0,000000000221334 |
| 2026-08-29 | $14.558,61 | $4,11 | $0,000000000224186 |
| 2026-08-28 | $14.551,54 | $1,95 | $0,000000000220873 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
