bus house Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $11.567,44 | $276,82 | N/A |
| 2026-10-02 | $11.952,16 | $240,95 | $0,00001213 |
| 2026-10-01 | $12.664,88 | $766,89 | $0,00001253 |
| 2026-09-30 | $12.793,45 | $95,50 | $0,00001328 |
| 2026-09-29 | $12.977,87 | $570,82 | $0,00001341 |
| 2026-09-28 | $15.293,80 | $4.427,53 | $0,00001361 |
| 2026-09-27 | $12.781,79 | $1.806,58 | $0,00001603 |
| 2026-09-26 | $12.648,52 | $82,07 | $0,00001340 |
| 2026-09-25 | $12.157,91 | $103,24 | $0,00001326 |
| 2026-09-24 | $12.028,79 | $437,93 | $0,00001275 |
| 2026-09-23 | $13.649,57 | $183,83 | $0,00001261 |
| 2026-09-22 | $14.302,97 | $818,57 | $0,00001431 |
| 2026-09-21 | $14.479,48 | $315,01 | $0,00001499 |
| 2026-09-20 | $15.059,21 | $227,42 | $0,00001518 |
| 2026-09-19 | $16.000,08 | $1.431,81 | $0,00001579 |
| 2026-09-18 | $14.746,15 | $195,56 | $0,00001677 |
| 2026-09-17 | $14.661,43 | $539,98 | $0,00001545 |
| 2026-09-16 | $14.819,14 | $652,40 | $0,00001536 |
| 2026-09-15 | $16.378,66 | $657,37 | $0,00001553 |
| 2026-09-14 | $17.363,82 | $450,10 | $0,00001716 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
