BUSD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $37.788.711 | $800,49 | N/A |
| 2026-06-16 | $37.579.470 | $1.536,56 | $0,998575 |
| 2026-06-15 | $5.217.026 | $9.582,09 | $0,993050 |
| 2026-06-14 | $5.217.026 | $33,93 | $1,001 |
| 2026-06-13 | $5.217.026 | $10.824,25 | $0,997712 |
| 2026-06-12 | $5.217.026 | $2.275,26 | $0,998539 |
| 2026-06-11 | $36.774.208 | $21,38 | $0,998218 |
| 2026-06-10 | $37.783.195 | $379,21 | $0,971770 |
| 2026-06-09 | $37.766.790 | $6.027,31 | $0,998433 |
| 2026-06-08 | $37.786.189 | $51.291 | $0,997973 |
| 2026-06-07 | $37.794.373 | $41.179 | $0,998512 |
| 2026-06-06 | $37.726.314 | $21.343 | $0,998729 |
| 2026-06-05 | $37.785.951 | $3.610,89 | $0,996902 |
| 2026-06-04 | $37.750.293 | $619,96 | $0,997920 |
| 2026-06-03 | $37.665.994 | $576,96 | $0,997564 |
| 2026-06-02 | $37.795.684 | $591,33 | $0,995336 |
| 2026-06-01 | $37.727.093 | $1.884,85 | $0,998678 |
| 2026-05-31 | $37.043.995 | $5.157,49 | $0,996951 |
| 2026-05-30 | $37.765.089 | $2.830,52 | $0,978900 |
| 2026-05-29 | $37.763.211 | $303,38 | $0,997959 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
