BUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $34.396.146 | $388,83 | N/A |
| 2026-09-16 | $34.406.853 | $232.636 | $0,999426 |
| 2026-09-15 | $34.360.783 | $1.325,54 | $0,999737 |
| 2026-09-14 | $34.370.781 | $1.814,51 | $0,998398 |
| 2026-09-13 | $34.399.891 | $1.909,58 | $0,998689 |
| 2026-09-12 | $34.402.660 | $1.750,67 | $0,999535 |
| 2026-09-11 | $34.346.459 | $3.535,03 | $0,999615 |
| 2026-09-10 | $34.291.956 | $37.300 | $0,997982 |
| 2026-09-09 | $34.334.524 | $937,90 | $0,996399 |
| 2026-09-08 | $34.314.920 | $3.099,84 | $0,997635 |
| 2026-09-07 | $34.386.289 | $3.717,42 | $0,997066 |
| 2026-09-06 | $34.416.342 | $304,18 | $0,999139 |
| 2026-09-05 | $34.432.902 | $1.393,60 | $1,000 |
| 2026-09-04 | $34.351.486 | $754,10 | $1,000 |
| 2026-09-03 | $34.310.845 | $2.920,29 | $0,998128 |
| 2026-09-02 | $34.323.686 | $218,90 | $0,996947 |
| 2026-09-01 | $34.291.617 | $8.507,39 | $0,997320 |
| 2026-08-31 | $34.403.327 | $3.461,56 | $0,996389 |
| 2026-08-30 | $34.319.066 | $3.506,82 | $0,999635 |
| 2026-08-29 | $34.389.867 | $9.842,42 | $0,997186 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
