BUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $34.332.231 | $437,43 | N/A |
| 2026-08-02 | $34.407.325 | $152,40 | $0,997569 |
| 2026-08-01 | $34.376.617 | $499,84 | $0,999751 |
| 2026-07-31 | $37.863.039 | $14.356,64 | $0,998858 |
| 2026-07-30 | $37.827.142 | $6.468,30 | $1,001 |
| 2026-07-29 | $37.808.635 | $27.057 | $0,999594 |
| 2026-07-28 | $37.781.527 | $25.351 | $0,999105 |
| 2026-07-27 | $37.887.930 | $6.905,65 | $0,998389 |
| 2026-07-26 | $37.844.249 | $433,40 | $1,001 |
| 2026-07-25 | $37.780.830 | $21.924 | $1,000 |
| 2026-07-24 | $37.719.488 | $4.038,98 | $0,998371 |
| 2026-07-23 | $37.789.177 | $3.487,64 | $0,996750 |
| 2026-07-22 | $37.787.147 | $20.303 | $0,998591 |
| 2026-07-21 | $37.596.395 | $6.604,94 | $0,998538 |
| 2026-07-20 | $38.278.654 | $260,91 | $0,993497 |
| 2026-07-19 | $37.772.490 | $1.402,74 | $1,012 |
| 2026-07-18 | $37.766.951 | $8.088,61 | $0,998150 |
| 2026-07-17 | $37.862.408 | $11.963,64 | $0,998004 |
| 2026-07-16 | $37.773.662 | $33,53 | $1,001 |
| 2026-07-15 | $37.719.717 | $1.315,66 | $0,998181 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
